Short selling detail for PSTG on 2024-10-22

Stock Name	Pure Storage Inc
Ticker	PSTG(USD) NYSE

Time Number of Short Trades Number of PSTG Shares Shorted Lowest PSTG Selling Price Highest PSTG Selling Price
08:00:00 9 145 57.39 57.45
08:15:00 2 99 57.39 57.4
08:45:00 2 3 57.2 57.2
09:15:00 3 11 56.7795 57
09:30:00 692 227338 54.17 55.745
09:45:00 688 99916 53.72 54.47
10:00:00 624 62836 52.9 53.94
10:15:00 720 65409 52.65 53.1777
10:30:00 481 29592 52.61 52.93
10:45:00 604 42689 52.65 53.29
11:00:00 578 63576 52.71 53.19
11:15:00 431 30097 52.72 53.1233
11:30:00 449 80312 52.54 53.0135
11:45:00 404 30519 52.73 53.02
12:00:00 377 25621 52.83 53.1
12:15:00 345 19255 52.92 53.22
12:30:00 306 18531 52.952 53.19
12:45:00 410 22642 53.0397 53.39
13:00:00 360 36355 52.78 53.2968
13:15:00 349 16383 52.75 53.02
13:30:00 351 13486 52.7598 52.9699
13:45:00 392 19124 52.79 53.01
14:00:00 360 24903 52.72 52.9699
14:15:00 521 59073 52.6905 53.09
14:30:00 434 28448 52.76 53.0367
14:45:00 447 41936 52.815 53.11
15:00:00 464 93736 53.015 53.35
15:15:00 640 48308 53.18 53.4196
15:30:00 786 52694 53.18 53.37
15:45:00 2034 151878 52.99 53.38
16:00:00 11 20132 53.01 53.5369
16:15:00 3 77 53.01 53.55
16:30:00 4 1424 53.01 53.2
16:45:00 1 4 53 53
17:00:00 1 130 53.5538 53.5538
17:15:00 6 11 53.2 53.55
18:00:00 5 35 53.46 53.55
18:15:00 1 100 53.28 53.28
19:00:00 2 75 52.99 53.01
19:15:00 2 138 53.01 53.01
19:30:00 1 10 53.0097 53.0097
19:45:00 2 45 53.45 53.45
08:00:00 9 145 57.39 57.45
08:15:00 2 99 57.39 57.4
08:45:00 2 3 57.2 57.2
09:15:00 3 11 56.7795 57
09:30:00 692 227338 54.17 55.745
09:45:00 688 99916 53.72 54.47
10:00:00 624 62836 52.9 53.94
10:15:00 720 65409 52.65 53.1777
10:30:00 481 29592 52.61 52.93
10:45:00 604 42689 52.65 53.29
11:00:00 578 63576 52.71 53.19
11:15:00 431 30097 52.72 53.1233
11:30:00 449 80312 52.54 53.0135
11:45:00 404 30519 52.73 53.02
12:00:00 377 25621 52.83 53.1
12:15:00 345 19255 52.92 53.22
12:30:00 306 18531 52.952 53.19
12:45:00 410 22642 53.0397 53.39
13:00:00 360 36355 52.78 53.2968
13:15:00 349 16383 52.75 53.02
13:30:00 351 13486 52.7598 52.9699
13:45:00 392 19124 52.79 53.01
14:00:00 360 24903 52.72 52.9699
14:15:00 521 59073 52.6905 53.09
14:30:00 434 28448 52.76 53.0367
14:45:00 447 41936 52.815 53.11
15:00:00 464 93736 53.015 53.35
15:15:00 640 48308 53.18 53.4196
15:30:00 786 52694 53.18 53.37
15:45:00 2034 151878 52.99 53.38
16:00:00 11 20132 53.01 53.5369
16:15:00 3 77 53.01 53.55
16:30:00 4 1424 53.01 53.2
16:45:00 1 4 53 53
17:00:00 1 130 53.5538 53.5538
17:15:00 6 11 53.2 53.55
18:00:00 5 35 53.46 53.55
18:15:00 1 100 53.28 53.28
19:00:00 2 75 52.99 53.01
19:15:00 2 138 53.01 53.01
19:30:00 1 10 53.0097 53.0097
19:45:00 2 45 53.45 53.45

Time	Number of Short Trades	Number of PSTG Shares Shorted	Lowest PSTG Selling Price	Highest PSTG Selling Price
08:00:00	9	145	57.39	57.45
08:15:00	2	99	57.39	57.4
08:45:00	2	3	57.2	57.2
09:15:00	3	11	56.7795	57
09:30:00	692	227338	54.17	55.745
09:45:00	688	99916	53.72	54.47
10:00:00	624	62836	52.9	53.94
10:15:00	720	65409	52.65	53.1777
10:30:00	481	29592	52.61	52.93
10:45:00	604	42689	52.65	53.29
11:00:00	578	63576	52.71	53.19
11:15:00	431	30097	52.72	53.1233
11:30:00	449	80312	52.54	53.0135
11:45:00	404	30519	52.73	53.02
12:00:00	377	25621	52.83	53.1
12:15:00	345	19255	52.92	53.22
12:30:00	306	18531	52.952	53.19
12:45:00	410	22642	53.0397	53.39
13:00:00	360	36355	52.78	53.2968
13:15:00	349	16383	52.75	53.02
13:30:00	351	13486	52.7598	52.9699
13:45:00	392	19124	52.79	53.01
14:00:00	360	24903	52.72	52.9699
14:15:00	521	59073	52.6905	53.09
14:30:00	434	28448	52.76	53.0367
14:45:00	447	41936	52.815	53.11
15:00:00	464	93736	53.015	53.35
15:15:00	640	48308	53.18	53.4196
15:30:00	786	52694	53.18	53.37
15:45:00	2034	151878	52.99	53.38
16:00:00	11	20132	53.01	53.5369
16:15:00	3	77	53.01	53.55
16:30:00	4	1424	53.01	53.2
16:45:00	1	4	53	53
17:00:00	1	130	53.5538	53.5538
17:15:00	6	11	53.2	53.55
18:00:00	5	35	53.46	53.55
18:15:00	1	100	53.28	53.28
19:00:00	2	75	52.99	53.01
19:15:00	2	138	53.01	53.01
19:30:00	1	10	53.0097	53.0097
19:45:00	2	45	53.45	53.45
08:00:00	9	145	57.39	57.45
08:15:00	2	99	57.39	57.4
08:45:00	2	3	57.2	57.2
09:15:00	3	11	56.7795	57
09:30:00	692	227338	54.17	55.745
09:45:00	688	99916	53.72	54.47
10:00:00	624	62836	52.9	53.94
10:15:00	720	65409	52.65	53.1777
10:30:00	481	29592	52.61	52.93
10:45:00	604	42689	52.65	53.29
11:00:00	578	63576	52.71	53.19
11:15:00	431	30097	52.72	53.1233
11:30:00	449	80312	52.54	53.0135
11:45:00	404	30519	52.73	53.02
12:00:00	377	25621	52.83	53.1
12:15:00	345	19255	52.92	53.22
12:30:00	306	18531	52.952	53.19
12:45:00	410	22642	53.0397	53.39
13:00:00	360	36355	52.78	53.2968
13:15:00	349	16383	52.75	53.02
13:30:00	351	13486	52.7598	52.9699
13:45:00	392	19124	52.79	53.01
14:00:00	360	24903	52.72	52.9699
14:15:00	521	59073	52.6905	53.09
14:30:00	434	28448	52.76	53.0367
14:45:00	447	41936	52.815	53.11
15:00:00	464	93736	53.015	53.35
15:15:00	640	48308	53.18	53.4196
15:30:00	786	52694	53.18	53.37
15:45:00	2034	151878	52.99	53.38
16:00:00	11	20132	53.01	53.5369
16:15:00	3	77	53.01	53.55
16:30:00	4	1424	53.01	53.2
16:45:00	1	4	53	53
17:00:00	1	130	53.5538	53.5538
17:15:00	6	11	53.2	53.55
18:00:00	5	35	53.46	53.55
18:15:00	1	100	53.28	53.28
19:00:00	2	75	52.99	53.01
19:15:00	2	138	53.01	53.01
19:30:00	1	10	53.0097	53.0097
19:45:00	2	45	53.45	53.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.