Short selling detail for PSTG on 2024-10-24

Stock Name	Pure Storage Inc
Ticker	PSTG(USD) NYSE

Time Number of Short Trades Number of PSTG Shares Shorted Lowest PSTG Selling Price Highest PSTG Selling Price
08:00:00 13 247 52.61 53
08:30:00 2 101 52.994 53
08:45:00 3 1301 52.9833 53.1361
09:00:00 2 5 53.0408 53.1
09:15:00 1 1 53 53
09:30:00 121 9273 52.382 52.94
09:45:00 140 5928 52.55 52.99
10:00:00 198 9312 52.85 53.068
10:15:00 133 5442 52.81 52.99
10:30:00 142 8466 52.86 53.2339
10:45:00 161 10006 52.9212 53.195
11:00:00 145 6260 52.9675 53.15
11:15:00 143 4442 52.965 53.13
11:30:00 199 8265 53.0851 53.465
11:45:00 230 8305 53.18 53.4332
12:00:00 173 10415 53.1 53.39
12:15:00 154 6511 53.115 53.38
12:30:00 156 4488 53.294 53.51
12:45:00 136 4486 53.32 53.478
13:00:00 126 4920 53.365 53.52
13:15:00 115 4299 53.33 53.4728
13:30:00 128 4771 53.29 53.449
13:45:00 126 5039 53.01 53.3714
14:00:00 141 5469 52.97 53.0739
14:15:00 276 13813 52.95 53.34
14:30:00 131 5908 53.12 53.36
14:45:00 154 6173 53.2044 53.3164
15:00:00 195 8215 53.15 53.32
15:15:00 241 10242 53.2 53.37
15:30:00 363 18720 53.3447 53.48
15:45:00 1022 68030 53.33 53.5
16:00:00 15 3891 53.45 53.45
16:15:00 1 2 53.55 53.55
16:30:00 4 31 53.55 53.63
16:45:00 1 865 53.45 53.45
17:30:00 1 2 53.56 53.56
17:45:00 2 1155 53.56 53.59
18:00:00 1 100 53.5993 53.5993
18:15:00 1 60 53.5 53.5
18:30:00 1 5 53.54 53.54
19:45:00 1 27 53.4481 53.4481
08:00:00 13 247 52.61 53
08:30:00 2 101 52.994 53
08:45:00 3 1301 52.9833 53.1361
09:00:00 2 5 53.0408 53.1
09:15:00 1 1 53 53
09:30:00 121 9273 52.382 52.94
09:45:00 140 5928 52.55 52.99
10:00:00 198 9312 52.85 53.068
10:15:00 133 5442 52.81 52.99
10:30:00 142 8466 52.86 53.2339
10:45:00 161 10006 52.9212 53.195
11:00:00 145 6260 52.9675 53.15
11:15:00 143 4442 52.965 53.13
11:30:00 199 8265 53.0851 53.465
11:45:00 230 8305 53.18 53.4332
12:00:00 173 10415 53.1 53.39
12:15:00 154 6511 53.115 53.38
12:30:00 156 4488 53.294 53.51
12:45:00 136 4486 53.32 53.478
13:00:00 126 4920 53.365 53.52
13:15:00 115 4299 53.33 53.4728
13:30:00 128 4771 53.29 53.449
13:45:00 126 5039 53.01 53.3714
14:00:00 141 5469 52.97 53.0739
14:15:00 276 13813 52.95 53.34
14:30:00 131 5908 53.12 53.36
14:45:00 154 6173 53.2044 53.3164
15:00:00 195 8215 53.15 53.32
15:15:00 241 10242 53.2 53.37
15:30:00 363 18720 53.3447 53.48
15:45:00 1022 68030 53.33 53.5
16:00:00 15 3891 53.45 53.45
16:15:00 1 2 53.55 53.55
16:30:00 4 31 53.55 53.63
16:45:00 1 865 53.45 53.45
17:30:00 1 2 53.56 53.56
17:45:00 2 1155 53.56 53.59
18:00:00 1 100 53.5993 53.5993
18:15:00 1 60 53.5 53.5
18:30:00 1 5 53.54 53.54
19:45:00 1 27 53.4481 53.4481

Time	Number of Short Trades	Number of PSTG Shares Shorted	Lowest PSTG Selling Price	Highest PSTG Selling Price
08:00:00	13	247	52.61	53
08:30:00	2	101	52.994	53
08:45:00	3	1301	52.9833	53.1361
09:00:00	2	5	53.0408	53.1
09:15:00	1	1	53	53
09:30:00	121	9273	52.382	52.94
09:45:00	140	5928	52.55	52.99
10:00:00	198	9312	52.85	53.068
10:15:00	133	5442	52.81	52.99
10:30:00	142	8466	52.86	53.2339
10:45:00	161	10006	52.9212	53.195
11:00:00	145	6260	52.9675	53.15
11:15:00	143	4442	52.965	53.13
11:30:00	199	8265	53.0851	53.465
11:45:00	230	8305	53.18	53.4332
12:00:00	173	10415	53.1	53.39
12:15:00	154	6511	53.115	53.38
12:30:00	156	4488	53.294	53.51
12:45:00	136	4486	53.32	53.478
13:00:00	126	4920	53.365	53.52
13:15:00	115	4299	53.33	53.4728
13:30:00	128	4771	53.29	53.449
13:45:00	126	5039	53.01	53.3714
14:00:00	141	5469	52.97	53.0739
14:15:00	276	13813	52.95	53.34
14:30:00	131	5908	53.12	53.36
14:45:00	154	6173	53.2044	53.3164
15:00:00	195	8215	53.15	53.32
15:15:00	241	10242	53.2	53.37
15:30:00	363	18720	53.3447	53.48
15:45:00	1022	68030	53.33	53.5
16:00:00	15	3891	53.45	53.45
16:15:00	1	2	53.55	53.55
16:30:00	4	31	53.55	53.63
16:45:00	1	865	53.45	53.45
17:30:00	1	2	53.56	53.56
17:45:00	2	1155	53.56	53.59
18:00:00	1	100	53.5993	53.5993
18:15:00	1	60	53.5	53.5
18:30:00	1	5	53.54	53.54
19:45:00	1	27	53.4481	53.4481
08:00:00	13	247	52.61	53
08:30:00	2	101	52.994	53
08:45:00	3	1301	52.9833	53.1361
09:00:00	2	5	53.0408	53.1
09:15:00	1	1	53	53
09:30:00	121	9273	52.382	52.94
09:45:00	140	5928	52.55	52.99
10:00:00	198	9312	52.85	53.068
10:15:00	133	5442	52.81	52.99
10:30:00	142	8466	52.86	53.2339
10:45:00	161	10006	52.9212	53.195
11:00:00	145	6260	52.9675	53.15
11:15:00	143	4442	52.965	53.13
11:30:00	199	8265	53.0851	53.465
11:45:00	230	8305	53.18	53.4332
12:00:00	173	10415	53.1	53.39
12:15:00	154	6511	53.115	53.38
12:30:00	156	4488	53.294	53.51
12:45:00	136	4486	53.32	53.478
13:00:00	126	4920	53.365	53.52
13:15:00	115	4299	53.33	53.4728
13:30:00	128	4771	53.29	53.449
13:45:00	126	5039	53.01	53.3714
14:00:00	141	5469	52.97	53.0739
14:15:00	276	13813	52.95	53.34
14:30:00	131	5908	53.12	53.36
14:45:00	154	6173	53.2044	53.3164
15:00:00	195	8215	53.15	53.32
15:15:00	241	10242	53.2	53.37
15:30:00	363	18720	53.3447	53.48
15:45:00	1022	68030	53.33	53.5
16:00:00	15	3891	53.45	53.45
16:15:00	1	2	53.55	53.55
16:30:00	4	31	53.55	53.63
16:45:00	1	865	53.45	53.45
17:30:00	1	2	53.56	53.56
17:45:00	2	1155	53.56	53.59
18:00:00	1	100	53.5993	53.5993
18:15:00	1	60	53.5	53.5
18:30:00	1	5	53.54	53.54
19:45:00	1	27	53.4481	53.4481

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.