Short selling detail for PSTG on 2024-10-25

Stock Name	Pure Storage Inc
Ticker	PSTG(USD) NYSE

Time Number of Short Trades Number of PSTG Shares Shorted Lowest PSTG Selling Price Highest PSTG Selling Price
08:00:00 9 555 53.5 54.05
08:15:00 2 12 54.25 54.25
08:30:00 1 4 54.2 54.2
09:00:00 1 2 54.2 54.2
09:30:00 92 7309 53.964 54.54
09:45:00 182 12649 54.23 54.6779
10:00:00 311 17320 54.335 54.72
10:15:00 163 14739 54.36 54.6294
10:30:00 165 7550 54.3 54.52
10:45:00 153 7396 54.19 54.4077
11:00:00 202 10223 54.21 54.36
11:15:00 167 6309 54.1568 54.37
11:30:00 196 4487 54.17 54.2713
11:45:00 176 7078 54.2034 54.5499
12:00:00 176 7123 54.4898 54.649
12:15:00 141 13076 54.385 54.5765
12:30:00 175 10320 54.39 54.53
12:45:00 147 9197 54.4 54.525
13:00:00 161 6625 54.49 54.67
13:15:00 169 6995 54.43 54.66
13:30:00 198 7009 54.1888 54.53
13:45:00 169 4605 54.19 54.45
14:00:00 213 22695 53.985 54.3512
14:15:00 214 7274 54.1713 54.355
14:30:00 204 6384 54.2815 54.395
14:45:00 197 9095 54.34 54.45
15:00:00 274 7087 54.285 54.3809
15:15:00 253 15153 54.22 54.36
15:30:00 274 11540 54.22 54.31
15:45:00 981 43218 54.04 54.385
16:00:00 18 22490 54.05 54.05
16:15:00 2 30 54.5 54.5
17:15:00 2 10 54.504 54.57
17:30:00 1 5 54.57 54.57
17:45:00 1 10 54.46 54.46
19:45:00 1 3 54.3 54.3
08:00:00 9 555 53.5 54.05
08:15:00 2 12 54.25 54.25
08:30:00 1 4 54.2 54.2
09:00:00 1 2 54.2 54.2
09:30:00 92 7309 53.964 54.54
09:45:00 182 12649 54.23 54.6779
10:00:00 311 17320 54.335 54.72
10:15:00 163 14739 54.36 54.6294
10:30:00 165 7550 54.3 54.52
10:45:00 153 7396 54.19 54.4077
11:00:00 202 10223 54.21 54.36
11:15:00 167 6309 54.1568 54.37
11:30:00 196 4487 54.17 54.2713
11:45:00 176 7078 54.2034 54.5499
12:00:00 176 7123 54.4898 54.649
12:15:00 141 13076 54.385 54.5765
12:30:00 175 10320 54.39 54.53
12:45:00 147 9197 54.4 54.525
13:00:00 161 6625 54.49 54.67
13:15:00 169 6995 54.43 54.66
13:30:00 198 7009 54.1888 54.53
13:45:00 169 4605 54.19 54.45
14:00:00 213 22695 53.985 54.3512
14:15:00 214 7274 54.1713 54.355
14:30:00 204 6384 54.2815 54.395
14:45:00 197 9095 54.34 54.45
15:00:00 274 7087 54.285 54.3809
15:15:00 253 15153 54.22 54.36
15:30:00 274 11540 54.22 54.31
15:45:00 981 43218 54.04 54.385
16:00:00 18 22490 54.05 54.05
16:15:00 2 30 54.5 54.5
17:15:00 2 10 54.504 54.57
17:30:00 1 5 54.57 54.57
17:45:00 1 10 54.46 54.46
19:45:00 1 3 54.3 54.3

Time	Number of Short Trades	Number of PSTG Shares Shorted	Lowest PSTG Selling Price	Highest PSTG Selling Price
08:00:00	9	555	53.5	54.05
08:15:00	2	12	54.25	54.25
08:30:00	1	4	54.2	54.2
09:00:00	1	2	54.2	54.2
09:30:00	92	7309	53.964	54.54
09:45:00	182	12649	54.23	54.6779
10:00:00	311	17320	54.335	54.72
10:15:00	163	14739	54.36	54.6294
10:30:00	165	7550	54.3	54.52
10:45:00	153	7396	54.19	54.4077
11:00:00	202	10223	54.21	54.36
11:15:00	167	6309	54.1568	54.37
11:30:00	196	4487	54.17	54.2713
11:45:00	176	7078	54.2034	54.5499
12:00:00	176	7123	54.4898	54.649
12:15:00	141	13076	54.385	54.5765
12:30:00	175	10320	54.39	54.53
12:45:00	147	9197	54.4	54.525
13:00:00	161	6625	54.49	54.67
13:15:00	169	6995	54.43	54.66
13:30:00	198	7009	54.1888	54.53
13:45:00	169	4605	54.19	54.45
14:00:00	213	22695	53.985	54.3512
14:15:00	214	7274	54.1713	54.355
14:30:00	204	6384	54.2815	54.395
14:45:00	197	9095	54.34	54.45
15:00:00	274	7087	54.285	54.3809
15:15:00	253	15153	54.22	54.36
15:30:00	274	11540	54.22	54.31
15:45:00	981	43218	54.04	54.385
16:00:00	18	22490	54.05	54.05
16:15:00	2	30	54.5	54.5
17:15:00	2	10	54.504	54.57
17:30:00	1	5	54.57	54.57
17:45:00	1	10	54.46	54.46
19:45:00	1	3	54.3	54.3
08:00:00	9	555	53.5	54.05
08:15:00	2	12	54.25	54.25
08:30:00	1	4	54.2	54.2
09:00:00	1	2	54.2	54.2
09:30:00	92	7309	53.964	54.54
09:45:00	182	12649	54.23	54.6779
10:00:00	311	17320	54.335	54.72
10:15:00	163	14739	54.36	54.6294
10:30:00	165	7550	54.3	54.52
10:45:00	153	7396	54.19	54.4077
11:00:00	202	10223	54.21	54.36
11:15:00	167	6309	54.1568	54.37
11:30:00	196	4487	54.17	54.2713
11:45:00	176	7078	54.2034	54.5499
12:00:00	176	7123	54.4898	54.649
12:15:00	141	13076	54.385	54.5765
12:30:00	175	10320	54.39	54.53
12:45:00	147	9197	54.4	54.525
13:00:00	161	6625	54.49	54.67
13:15:00	169	6995	54.43	54.66
13:30:00	198	7009	54.1888	54.53
13:45:00	169	4605	54.19	54.45
14:00:00	213	22695	53.985	54.3512
14:15:00	214	7274	54.1713	54.355
14:30:00	204	6384	54.2815	54.395
14:45:00	197	9095	54.34	54.45
15:00:00	274	7087	54.285	54.3809
15:15:00	253	15153	54.22	54.36
15:30:00	274	11540	54.22	54.31
15:45:00	981	43218	54.04	54.385
16:00:00	18	22490	54.05	54.05
16:15:00	2	30	54.5	54.5
17:15:00	2	10	54.504	54.57
17:30:00	1	5	54.57	54.57
17:45:00	1	10	54.46	54.46
19:45:00	1	3	54.3	54.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.