Short selling detail for PSTG on 2024-10-29

Stock Name	Pure Storage Inc
Ticker	PSTG(USD) NYSE

Time Number of Short Trades Number of PSTG Shares Shorted Lowest PSTG Selling Price Highest PSTG Selling Price
08:00:00 1 5 54.1 54.1
08:30:00 1 2 54.0985 54.0985
08:45:00 1 250 54.1 54.1
09:30:00 121 21188 53.81 54.26
09:45:00 99 3305 53.93 54.205
10:00:00 135 10735 54.115 54.5887
10:15:00 135 6689 54.4 54.7188
10:30:00 143 4801 54.51 54.7
10:45:00 113 4224 54.435 54.5659
11:00:00 160 8900 54.4 54.5383
11:15:00 122 5124 54.31 54.53
11:30:00 113 3590 54.14 54.4178
11:45:00 105 4544 54.286 54.43
12:00:00 108 4240 54.31 54.434
12:15:00 99 3819 54.3541 54.43
12:30:00 85 3964 54.315 54.5399
12:45:00 130 7212 54.4616 54.625
13:00:00 104 2601 54.535 54.67
13:15:00 91 3893 54.57 54.63
13:30:00 102 3321 54.5 54.7225
13:45:00 163 6558 54.71 54.95
14:00:00 129 4738 54.81 54.9399
14:15:00 169 6260 54.81 54.99
14:30:00 141 8262 54.9398 55.065
14:45:00 220 7336 55 55.12
15:00:00 205 6245 55.0495 55.1283
15:15:00 279 7006 55.05 55.1302
15:30:00 391 14996 54.9892 55.13
15:45:00 933 60835 55.04 55.16
16:00:00 34 25037 55.07 55.71
16:15:00 1 6 54.98 54.98
16:45:00 2 7697 54.93 55.07
17:00:00 3 21478 54.93 55.07
18:30:00 1 500 55 55
19:30:00 1 1 55 55
08:00:00 1 5 54.1 54.1
08:30:00 1 2 54.0985 54.0985
08:45:00 1 250 54.1 54.1
09:30:00 121 21188 53.81 54.26
09:45:00 99 3305 53.93 54.205
10:00:00 135 10735 54.115 54.5887
10:15:00 135 6689 54.4 54.7188
10:30:00 143 4801 54.51 54.7
10:45:00 113 4224 54.435 54.5659
11:00:00 160 8900 54.4 54.5383
11:15:00 122 5124 54.31 54.53
11:30:00 113 3590 54.14 54.4178
11:45:00 105 4544 54.286 54.43
12:00:00 108 4240 54.31 54.434
12:15:00 99 3819 54.3541 54.43
12:30:00 85 3964 54.315 54.5399
12:45:00 130 7212 54.4616 54.625
13:00:00 104 2601 54.535 54.67
13:15:00 91 3893 54.57 54.63
13:30:00 102 3321 54.5 54.7225
13:45:00 163 6558 54.71 54.95
14:00:00 129 4738 54.81 54.9399
14:15:00 169 6260 54.81 54.99
14:30:00 141 8262 54.9398 55.065
14:45:00 220 7336 55 55.12
15:00:00 205 6245 55.0495 55.1283
15:15:00 279 7006 55.05 55.1302
15:30:00 391 14996 54.9892 55.13
15:45:00 933 60835 55.04 55.16
16:00:00 34 25037 55.07 55.71
16:15:00 1 6 54.98 54.98
16:45:00 2 7697 54.93 55.07
17:00:00 3 21478 54.93 55.07
18:30:00 1 500 55 55
19:30:00 1 1 55 55

Time	Number of Short Trades	Number of PSTG Shares Shorted	Lowest PSTG Selling Price	Highest PSTG Selling Price
08:00:00	1	5	54.1	54.1
08:30:00	1	2	54.0985	54.0985
08:45:00	1	250	54.1	54.1
09:30:00	121	21188	53.81	54.26
09:45:00	99	3305	53.93	54.205
10:00:00	135	10735	54.115	54.5887
10:15:00	135	6689	54.4	54.7188
10:30:00	143	4801	54.51	54.7
10:45:00	113	4224	54.435	54.5659
11:00:00	160	8900	54.4	54.5383
11:15:00	122	5124	54.31	54.53
11:30:00	113	3590	54.14	54.4178
11:45:00	105	4544	54.286	54.43
12:00:00	108	4240	54.31	54.434
12:15:00	99	3819	54.3541	54.43
12:30:00	85	3964	54.315	54.5399
12:45:00	130	7212	54.4616	54.625
13:00:00	104	2601	54.535	54.67
13:15:00	91	3893	54.57	54.63
13:30:00	102	3321	54.5	54.7225
13:45:00	163	6558	54.71	54.95
14:00:00	129	4738	54.81	54.9399
14:15:00	169	6260	54.81	54.99
14:30:00	141	8262	54.9398	55.065
14:45:00	220	7336	55	55.12
15:00:00	205	6245	55.0495	55.1283
15:15:00	279	7006	55.05	55.1302
15:30:00	391	14996	54.9892	55.13
15:45:00	933	60835	55.04	55.16
16:00:00	34	25037	55.07	55.71
16:15:00	1	6	54.98	54.98
16:45:00	2	7697	54.93	55.07
17:00:00	3	21478	54.93	55.07
18:30:00	1	500	55	55
19:30:00	1	1	55	55
08:00:00	1	5	54.1	54.1
08:30:00	1	2	54.0985	54.0985
08:45:00	1	250	54.1	54.1
09:30:00	121	21188	53.81	54.26
09:45:00	99	3305	53.93	54.205
10:00:00	135	10735	54.115	54.5887
10:15:00	135	6689	54.4	54.7188
10:30:00	143	4801	54.51	54.7
10:45:00	113	4224	54.435	54.5659
11:00:00	160	8900	54.4	54.5383
11:15:00	122	5124	54.31	54.53
11:30:00	113	3590	54.14	54.4178
11:45:00	105	4544	54.286	54.43
12:00:00	108	4240	54.31	54.434
12:15:00	99	3819	54.3541	54.43
12:30:00	85	3964	54.315	54.5399
12:45:00	130	7212	54.4616	54.625
13:00:00	104	2601	54.535	54.67
13:15:00	91	3893	54.57	54.63
13:30:00	102	3321	54.5	54.7225
13:45:00	163	6558	54.71	54.95
14:00:00	129	4738	54.81	54.9399
14:15:00	169	6260	54.81	54.99
14:30:00	141	8262	54.9398	55.065
14:45:00	220	7336	55	55.12
15:00:00	205	6245	55.0495	55.1283
15:15:00	279	7006	55.05	55.1302
15:30:00	391	14996	54.9892	55.13
15:45:00	933	60835	55.04	55.16
16:00:00	34	25037	55.07	55.71
16:15:00	1	6	54.98	54.98
16:45:00	2	7697	54.93	55.07
17:00:00	3	21478	54.93	55.07
18:30:00	1	500	55	55
19:30:00	1	1	55	55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.