Short selling detail for PSTG on 2024-10-30

Stock Name	Pure Storage Inc
Ticker	PSTG(USD) NYSE

Time Number of Short Trades Number of PSTG Shares Shorted Lowest PSTG Selling Price Highest PSTG Selling Price
08:00:00 4 16 55 55.04
09:00:00 1 10 55.46 55.46
09:30:00 480 39205 52.9 54.97
09:45:00 419 30155 52.81 53.84
10:00:00 221 11969 53.65 54.1099
10:15:00 226 13320 53.58 53.8407
10:30:00 230 11880 53.605 53.93
10:45:00 181 5864 53.7501 53.95
11:00:00 136 4226 53.78 54.04
11:15:00 196 4584 53.94 54.29
11:30:00 247 5420 53.98 54.26
11:45:00 212 20114 54.0364 54.17
12:00:00 237 16267 53.98 54.145
12:15:00 215 7578 53.98 54.09
12:30:00 187 5514 54.015 54.3
12:45:00 211 7406 54.24 54.39
13:00:00 226 13718 54.145 54.2799
13:15:00 152 4484 54.06 54.2147
13:30:00 198 4991 53.67 54.104
13:45:00 196 5835 53.7834 53.91
14:00:00 159 6023 53.81 53.99
14:15:00 145 5069 53.87 53.9616
14:30:00 184 12941 53.87 53.941
14:45:00 207 5971 53.83 53.95
15:00:00 445 97825 53.6 53.8548
15:15:00 474 256683 53.185 53.78
15:30:00 370 15122 53.2 53.41
15:45:00 1026 73183 53.24 53.525
16:00:00 18 13734 53.41 53.41
16:15:00 4 11 53.78 53.79
16:30:00 2 14 53.79 53.79
16:45:00 1 1 53.79 53.79
17:45:00 1 3 53.8 53.8
18:45:00 1 2 53.2001 53.2001
08:00:00 4 16 55 55.04
09:00:00 1 10 55.46 55.46
09:30:00 480 39205 52.9 54.97
09:45:00 419 30155 52.81 53.84
10:00:00 221 11969 53.65 54.1099
10:15:00 226 13320 53.58 53.8407
10:30:00 230 11880 53.605 53.93
10:45:00 181 5864 53.7501 53.95
11:00:00 136 4226 53.78 54.04
11:15:00 196 4584 53.94 54.29
11:30:00 247 5420 53.98 54.26
11:45:00 212 20114 54.0364 54.17
12:00:00 237 16267 53.98 54.145
12:15:00 215 7578 53.98 54.09
12:30:00 187 5514 54.015 54.3
12:45:00 211 7406 54.24 54.39
13:00:00 226 13718 54.145 54.2799
13:15:00 152 4484 54.06 54.2147
13:30:00 198 4991 53.67 54.104
13:45:00 196 5835 53.7834 53.91
14:00:00 159 6023 53.81 53.99
14:15:00 145 5069 53.87 53.9616
14:30:00 184 12941 53.87 53.941
14:45:00 207 5971 53.83 53.95
15:00:00 445 97825 53.6 53.8548
15:15:00 474 256683 53.185 53.78
15:30:00 370 15122 53.2 53.41
15:45:00 1026 73183 53.24 53.525
16:00:00 18 13734 53.41 53.41
16:15:00 4 11 53.78 53.79
16:30:00 2 14 53.79 53.79
16:45:00 1 1 53.79 53.79
17:45:00 1 3 53.8 53.8
18:45:00 1 2 53.2001 53.2001

Time	Number of Short Trades	Number of PSTG Shares Shorted	Lowest PSTG Selling Price	Highest PSTG Selling Price
08:00:00	4	16	55	55.04
09:00:00	1	10	55.46	55.46
09:30:00	480	39205	52.9	54.97
09:45:00	419	30155	52.81	53.84
10:00:00	221	11969	53.65	54.1099
10:15:00	226	13320	53.58	53.8407
10:30:00	230	11880	53.605	53.93
10:45:00	181	5864	53.7501	53.95
11:00:00	136	4226	53.78	54.04
11:15:00	196	4584	53.94	54.29
11:30:00	247	5420	53.98	54.26
11:45:00	212	20114	54.0364	54.17
12:00:00	237	16267	53.98	54.145
12:15:00	215	7578	53.98	54.09
12:30:00	187	5514	54.015	54.3
12:45:00	211	7406	54.24	54.39
13:00:00	226	13718	54.145	54.2799
13:15:00	152	4484	54.06	54.2147
13:30:00	198	4991	53.67	54.104
13:45:00	196	5835	53.7834	53.91
14:00:00	159	6023	53.81	53.99
14:15:00	145	5069	53.87	53.9616
14:30:00	184	12941	53.87	53.941
14:45:00	207	5971	53.83	53.95
15:00:00	445	97825	53.6	53.8548
15:15:00	474	256683	53.185	53.78
15:30:00	370	15122	53.2	53.41
15:45:00	1026	73183	53.24	53.525
16:00:00	18	13734	53.41	53.41
16:15:00	4	11	53.78	53.79
16:30:00	2	14	53.79	53.79
16:45:00	1	1	53.79	53.79
17:45:00	1	3	53.8	53.8
18:45:00	1	2	53.2001	53.2001
08:00:00	4	16	55	55.04
09:00:00	1	10	55.46	55.46
09:30:00	480	39205	52.9	54.97
09:45:00	419	30155	52.81	53.84
10:00:00	221	11969	53.65	54.1099
10:15:00	226	13320	53.58	53.8407
10:30:00	230	11880	53.605	53.93
10:45:00	181	5864	53.7501	53.95
11:00:00	136	4226	53.78	54.04
11:15:00	196	4584	53.94	54.29
11:30:00	247	5420	53.98	54.26
11:45:00	212	20114	54.0364	54.17
12:00:00	237	16267	53.98	54.145
12:15:00	215	7578	53.98	54.09
12:30:00	187	5514	54.015	54.3
12:45:00	211	7406	54.24	54.39
13:00:00	226	13718	54.145	54.2799
13:15:00	152	4484	54.06	54.2147
13:30:00	198	4991	53.67	54.104
13:45:00	196	5835	53.7834	53.91
14:00:00	159	6023	53.81	53.99
14:15:00	145	5069	53.87	53.9616
14:30:00	184	12941	53.87	53.941
14:45:00	207	5971	53.83	53.95
15:00:00	445	97825	53.6	53.8548
15:15:00	474	256683	53.185	53.78
15:30:00	370	15122	53.2	53.41
15:45:00	1026	73183	53.24	53.525
16:00:00	18	13734	53.41	53.41
16:15:00	4	11	53.78	53.79
16:30:00	2	14	53.79	53.79
16:45:00	1	1	53.79	53.79
17:45:00	1	3	53.8	53.8
18:45:00	1	2	53.2001	53.2001

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.