Short selling detail for PSX on 2024-10-17

Stock Name	Phillips 66
Ticker	PSX(USD) NYSE
Ticker	PSX(EUR) F

Time Number of Short Trades Number of PSX Shares Shorted Lowest PSX Selling Price Highest PSX Selling Price
08:00:00 5 6 132 133.05
08:30:00 4 7 133.05 133.05
09:30:00 134 7706 132.24 133.97
09:45:00 200 14662 133.1 134.025
10:00:00 254 20031 133.22 133.973
10:15:00 190 11238 133.38 133.808
10:30:00 152 9741 133.42 133.73
10:45:00 191 11413 132.925 133.8
11:00:00 115 11967 132.71 133.34
11:15:00 185 9955 132.61 133.15
11:30:00 225 13348 132.732 133.239
11:45:00 144 6365 133.081 133.3
12:00:00 151 3600 132.92 133.218
12:15:00 122 5744 132.955 133.24
12:30:00 118 3343 132.988 133.15
12:45:00 138 7457 133.055 133.26
13:00:00 158 10847 132.934 133.47
13:15:00 104 4155 132.97 133.31
13:30:00 118 3807 132.82 133.107
13:45:00 108 4724 132.872 133.02
14:00:00 118 3871 132.93 133.26
14:15:00 90 3624 133.014 133.415
14:30:00 157 5423 133.171 133.359
14:45:00 188 9127 133.22 133.39
15:00:00 165 6776 133.29 133.558
15:15:00 242 9070 133.425 133.67
15:30:00 275 12877 133.23 133.632
15:45:00 800 37967 133.06 133.43
16:00:00 25 26850 133.35 134
16:30:00 1 77220 133.35 133.35
18:15:00 1 1 134.61 134.61
19:00:00 1 1 134.51 134.51
08:00:00 5 6 132 133.05
08:30:00 4 7 133.05 133.05
09:30:00 134 7706 132.24 133.97
09:45:00 200 14662 133.1 134.025
10:00:00 254 20031 133.22 133.973
10:15:00 190 11238 133.38 133.808
10:30:00 152 9741 133.42 133.73
10:45:00 191 11413 132.925 133.8
11:00:00 115 11967 132.71 133.34
11:15:00 185 9955 132.61 133.15
11:30:00 225 13348 132.732 133.239
11:45:00 144 6365 133.081 133.3
12:00:00 151 3600 132.92 133.218
12:15:00 122 5744 132.955 133.24
12:30:00 118 3343 132.988 133.15
12:45:00 138 7457 133.055 133.26
13:00:00 158 10847 132.934 133.47
13:15:00 104 4155 132.97 133.31
13:30:00 118 3807 132.82 133.107
13:45:00 108 4724 132.872 133.02
14:00:00 118 3871 132.93 133.26
14:15:00 90 3624 133.014 133.415
14:30:00 157 5423 133.171 133.359
14:45:00 188 9127 133.22 133.39
15:00:00 165 6776 133.29 133.558
15:15:00 242 9070 133.425 133.67
15:30:00 275 12877 133.23 133.632
15:45:00 800 37967 133.06 133.43
16:00:00 25 26850 133.35 134
16:30:00 1 77220 133.35 133.35
18:15:00 1 1 134.61 134.61
19:00:00 1 1 134.51 134.51

Time	Number of Short Trades	Number of PSX Shares Shorted	Lowest PSX Selling Price	Highest PSX Selling Price
08:00:00	5	6	132	133.05
08:30:00	4	7	133.05	133.05
09:30:00	134	7706	132.24	133.97
09:45:00	200	14662	133.1	134.025
10:00:00	254	20031	133.22	133.973
10:15:00	190	11238	133.38	133.808
10:30:00	152	9741	133.42	133.73
10:45:00	191	11413	132.925	133.8
11:00:00	115	11967	132.71	133.34
11:15:00	185	9955	132.61	133.15
11:30:00	225	13348	132.732	133.239
11:45:00	144	6365	133.081	133.3
12:00:00	151	3600	132.92	133.218
12:15:00	122	5744	132.955	133.24
12:30:00	118	3343	132.988	133.15
12:45:00	138	7457	133.055	133.26
13:00:00	158	10847	132.934	133.47
13:15:00	104	4155	132.97	133.31
13:30:00	118	3807	132.82	133.107
13:45:00	108	4724	132.872	133.02
14:00:00	118	3871	132.93	133.26
14:15:00	90	3624	133.014	133.415
14:30:00	157	5423	133.171	133.359
14:45:00	188	9127	133.22	133.39
15:00:00	165	6776	133.29	133.558
15:15:00	242	9070	133.425	133.67
15:30:00	275	12877	133.23	133.632
15:45:00	800	37967	133.06	133.43
16:00:00	25	26850	133.35	134
16:30:00	1	77220	133.35	133.35
18:15:00	1	1	134.61	134.61
19:00:00	1	1	134.51	134.51
08:00:00	5	6	132	133.05
08:30:00	4	7	133.05	133.05
09:30:00	134	7706	132.24	133.97
09:45:00	200	14662	133.1	134.025
10:00:00	254	20031	133.22	133.973
10:15:00	190	11238	133.38	133.808
10:30:00	152	9741	133.42	133.73
10:45:00	191	11413	132.925	133.8
11:00:00	115	11967	132.71	133.34
11:15:00	185	9955	132.61	133.15
11:30:00	225	13348	132.732	133.239
11:45:00	144	6365	133.081	133.3
12:00:00	151	3600	132.92	133.218
12:15:00	122	5744	132.955	133.24
12:30:00	118	3343	132.988	133.15
12:45:00	138	7457	133.055	133.26
13:00:00	158	10847	132.934	133.47
13:15:00	104	4155	132.97	133.31
13:30:00	118	3807	132.82	133.107
13:45:00	108	4724	132.872	133.02
14:00:00	118	3871	132.93	133.26
14:15:00	90	3624	133.014	133.415
14:30:00	157	5423	133.171	133.359
14:45:00	188	9127	133.22	133.39
15:00:00	165	6776	133.29	133.558
15:15:00	242	9070	133.425	133.67
15:30:00	275	12877	133.23	133.632
15:45:00	800	37967	133.06	133.43
16:00:00	25	26850	133.35	134
16:30:00	1	77220	133.35	133.35
18:15:00	1	1	134.61	134.61
19:00:00	1	1	134.51	134.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.