Short selling detail for PSX on 2024-10-18

Stock Name	Phillips 66
Ticker	PSX(USD) NYSE
Ticker	PSX(EUR) F

Time Number of Short Trades Number of PSX Shares Shorted Lowest PSX Selling Price Highest PSX Selling Price
09:30:00 93 3827 133.17 133.92
09:45:00 105 5192 132.71 133.59
10:00:00 163 9183 131.77 132.86
10:15:00 172 4903 131.85 132.19
10:30:00 232 6735 131.99 132.47
10:45:00 218 9741 132.01 132.43
11:00:00 157 4438 131.87 132.275
11:15:00 228 48047 131.75 132.247
11:30:00 189 8205 131.854 132.27
11:45:00 157 5386 132.186 132.555
12:00:00 131 4220 132.42 132.838
12:15:00 183 8614 132.56 132.868
12:30:00 156 5243 132.245 132.789
12:45:00 202 4933 132.13 132.4
13:00:00 167 5791 132.13 132.42
13:15:00 182 4940 132.23 132.555
13:30:00 195 6826 132.472 132.84
13:45:00 133 3480 132.66 132.81
14:00:00 167 4168 132.51 132.775
14:15:00 224 6809 132.5 132.775
14:30:00 216 3863 132.2 132.558
14:45:00 159 3998 132.21 132.42
15:00:00 183 9556 132.377 132.62
15:15:00 221 10382 132.32 132.73
15:30:00 402 26215 132.34 132.72
15:45:00 990 93646 132.415 132.88
16:00:00 16 20692 132.6 132.6
16:15:00 1 6 132.86 132.86
16:45:00 1 7741 132.6 132.6
17:15:00 1 3 132.86 132.86
09:30:00 93 3827 133.17 133.92
09:45:00 105 5192 132.71 133.59
10:00:00 163 9183 131.77 132.86
10:15:00 172 4903 131.85 132.19
10:30:00 232 6735 131.99 132.47
10:45:00 218 9741 132.01 132.43
11:00:00 157 4438 131.87 132.275
11:15:00 228 48047 131.75 132.247
11:30:00 189 8205 131.854 132.27
11:45:00 157 5386 132.186 132.555
12:00:00 131 4220 132.42 132.838
12:15:00 183 8614 132.56 132.868
12:30:00 156 5243 132.245 132.789
12:45:00 202 4933 132.13 132.4
13:00:00 167 5791 132.13 132.42
13:15:00 182 4940 132.23 132.555
13:30:00 195 6826 132.472 132.84
13:45:00 133 3480 132.66 132.81
14:00:00 167 4168 132.51 132.775
14:15:00 224 6809 132.5 132.775
14:30:00 216 3863 132.2 132.558
14:45:00 159 3998 132.21 132.42
15:00:00 183 9556 132.377 132.62
15:15:00 221 10382 132.32 132.73
15:30:00 402 26215 132.34 132.72
15:45:00 990 93646 132.415 132.88
16:00:00 16 20692 132.6 132.6
16:15:00 1 6 132.86 132.86
16:45:00 1 7741 132.6 132.6
17:15:00 1 3 132.86 132.86

Time	Number of Short Trades	Number of PSX Shares Shorted	Lowest PSX Selling Price	Highest PSX Selling Price
09:30:00	93	3827	133.17	133.92
09:45:00	105	5192	132.71	133.59
10:00:00	163	9183	131.77	132.86
10:15:00	172	4903	131.85	132.19
10:30:00	232	6735	131.99	132.47
10:45:00	218	9741	132.01	132.43
11:00:00	157	4438	131.87	132.275
11:15:00	228	48047	131.75	132.247
11:30:00	189	8205	131.854	132.27
11:45:00	157	5386	132.186	132.555
12:00:00	131	4220	132.42	132.838
12:15:00	183	8614	132.56	132.868
12:30:00	156	5243	132.245	132.789
12:45:00	202	4933	132.13	132.4
13:00:00	167	5791	132.13	132.42
13:15:00	182	4940	132.23	132.555
13:30:00	195	6826	132.472	132.84
13:45:00	133	3480	132.66	132.81
14:00:00	167	4168	132.51	132.775
14:15:00	224	6809	132.5	132.775
14:30:00	216	3863	132.2	132.558
14:45:00	159	3998	132.21	132.42
15:00:00	183	9556	132.377	132.62
15:15:00	221	10382	132.32	132.73
15:30:00	402	26215	132.34	132.72
15:45:00	990	93646	132.415	132.88
16:00:00	16	20692	132.6	132.6
16:15:00	1	6	132.86	132.86
16:45:00	1	7741	132.6	132.6
17:15:00	1	3	132.86	132.86
09:30:00	93	3827	133.17	133.92
09:45:00	105	5192	132.71	133.59
10:00:00	163	9183	131.77	132.86
10:15:00	172	4903	131.85	132.19
10:30:00	232	6735	131.99	132.47
10:45:00	218	9741	132.01	132.43
11:00:00	157	4438	131.87	132.275
11:15:00	228	48047	131.75	132.247
11:30:00	189	8205	131.854	132.27
11:45:00	157	5386	132.186	132.555
12:00:00	131	4220	132.42	132.838
12:15:00	183	8614	132.56	132.868
12:30:00	156	5243	132.245	132.789
12:45:00	202	4933	132.13	132.4
13:00:00	167	5791	132.13	132.42
13:15:00	182	4940	132.23	132.555
13:30:00	195	6826	132.472	132.84
13:45:00	133	3480	132.66	132.81
14:00:00	167	4168	132.51	132.775
14:15:00	224	6809	132.5	132.775
14:30:00	216	3863	132.2	132.558
14:45:00	159	3998	132.21	132.42
15:00:00	183	9556	132.377	132.62
15:15:00	221	10382	132.32	132.73
15:30:00	402	26215	132.34	132.72
15:45:00	990	93646	132.415	132.88
16:00:00	16	20692	132.6	132.6
16:15:00	1	6	132.86	132.86
16:45:00	1	7741	132.6	132.6
17:15:00	1	3	132.86	132.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.