Short selling detail for PSX on 2024-10-21

Stock Name	Phillips 66
Ticker	PSX(USD) NYSE
Ticker	PSX(EUR) F

Time Number of Short Trades Number of PSX Shares Shorted Lowest PSX Selling Price Highest PSX Selling Price
08:00:00 1 1 132.6 132.6
09:30:00 134 6584 132.38 133.772
09:45:00 128 6622 132.52 133.18
10:00:00 195 11502 131.95 132.686
10:15:00 156 7616 131.55 131.97
10:30:00 104 7079 131.47 132.02
10:45:00 122 3609 131.62 132.02
11:00:00 129 12020 131.47 131.87
11:15:00 140 4507 131.32 131.79
11:30:00 136 3257 131.2 131.64
11:45:00 104 3813 131.25 131.56
12:00:00 145 7278 131.06 131.373
12:15:00 123 4378 131.06 131.35
12:30:00 90 2433 131.15 131.35
12:45:00 105 8094 131.16 131.403
13:00:00 97 7048 131.28 131.64
13:15:00 100 3993 131.48 131.73
13:30:00 118 3807 131.48 131.68
13:45:00 150 8939 131.16 131.575
14:00:00 146 4405 131.095 131.31
14:15:00 139 5656 131.21 131.4
14:30:00 115 3361 131.21 131.58
14:45:00 120 2848 131.25 131.59
15:00:00 145 5152 131.2 131.45
15:15:00 201 5030 131.315 131.511
15:30:00 212 9499 131.258 131.58
15:45:00 695 26371 131.13 131.395
16:00:00 15 8495 131.32 131.58
16:15:00 1 10 131.58 131.58
16:30:00 2 92 131.32 131.58
17:00:00 1 1 131.57 131.57
18:45:00 1 1 131.58 131.58
19:45:00 1 1 131.58 131.58
08:00:00 1 1 132.6 132.6
09:30:00 134 6584 132.38 133.772
09:45:00 128 6622 132.52 133.18
10:00:00 195 11502 131.95 132.686
10:15:00 156 7616 131.55 131.97
10:30:00 104 7079 131.47 132.02
10:45:00 122 3609 131.62 132.02
11:00:00 129 12020 131.47 131.87
11:15:00 140 4507 131.32 131.79
11:30:00 136 3257 131.2 131.64
11:45:00 104 3813 131.25 131.56
12:00:00 145 7278 131.06 131.373
12:15:00 123 4378 131.06 131.35
12:30:00 90 2433 131.15 131.35
12:45:00 105 8094 131.16 131.403
13:00:00 97 7048 131.28 131.64
13:15:00 100 3993 131.48 131.73
13:30:00 118 3807 131.48 131.68
13:45:00 150 8939 131.16 131.575
14:00:00 146 4405 131.095 131.31
14:15:00 139 5656 131.21 131.4
14:30:00 115 3361 131.21 131.58
14:45:00 120 2848 131.25 131.59
15:00:00 145 5152 131.2 131.45
15:15:00 201 5030 131.315 131.511
15:30:00 212 9499 131.258 131.58
15:45:00 695 26371 131.13 131.395
16:00:00 15 8495 131.32 131.58
16:15:00 1 10 131.58 131.58
16:30:00 2 92 131.32 131.58
17:00:00 1 1 131.57 131.57
18:45:00 1 1 131.58 131.58
19:45:00 1 1 131.58 131.58

Time	Number of Short Trades	Number of PSX Shares Shorted	Lowest PSX Selling Price	Highest PSX Selling Price
08:00:00	1	1	132.6	132.6
09:30:00	134	6584	132.38	133.772
09:45:00	128	6622	132.52	133.18
10:00:00	195	11502	131.95	132.686
10:15:00	156	7616	131.55	131.97
10:30:00	104	7079	131.47	132.02
10:45:00	122	3609	131.62	132.02
11:00:00	129	12020	131.47	131.87
11:15:00	140	4507	131.32	131.79
11:30:00	136	3257	131.2	131.64
11:45:00	104	3813	131.25	131.56
12:00:00	145	7278	131.06	131.373
12:15:00	123	4378	131.06	131.35
12:30:00	90	2433	131.15	131.35
12:45:00	105	8094	131.16	131.403
13:00:00	97	7048	131.28	131.64
13:15:00	100	3993	131.48	131.73
13:30:00	118	3807	131.48	131.68
13:45:00	150	8939	131.16	131.575
14:00:00	146	4405	131.095	131.31
14:15:00	139	5656	131.21	131.4
14:30:00	115	3361	131.21	131.58
14:45:00	120	2848	131.25	131.59
15:00:00	145	5152	131.2	131.45
15:15:00	201	5030	131.315	131.511
15:30:00	212	9499	131.258	131.58
15:45:00	695	26371	131.13	131.395
16:00:00	15	8495	131.32	131.58
16:15:00	1	10	131.58	131.58
16:30:00	2	92	131.32	131.58
17:00:00	1	1	131.57	131.57
18:45:00	1	1	131.58	131.58
19:45:00	1	1	131.58	131.58
08:00:00	1	1	132.6	132.6
09:30:00	134	6584	132.38	133.772
09:45:00	128	6622	132.52	133.18
10:00:00	195	11502	131.95	132.686
10:15:00	156	7616	131.55	131.97
10:30:00	104	7079	131.47	132.02
10:45:00	122	3609	131.62	132.02
11:00:00	129	12020	131.47	131.87
11:15:00	140	4507	131.32	131.79
11:30:00	136	3257	131.2	131.64
11:45:00	104	3813	131.25	131.56
12:00:00	145	7278	131.06	131.373
12:15:00	123	4378	131.06	131.35
12:30:00	90	2433	131.15	131.35
12:45:00	105	8094	131.16	131.403
13:00:00	97	7048	131.28	131.64
13:15:00	100	3993	131.48	131.73
13:30:00	118	3807	131.48	131.68
13:45:00	150	8939	131.16	131.575
14:00:00	146	4405	131.095	131.31
14:15:00	139	5656	131.21	131.4
14:30:00	115	3361	131.21	131.58
14:45:00	120	2848	131.25	131.59
15:00:00	145	5152	131.2	131.45
15:15:00	201	5030	131.315	131.511
15:30:00	212	9499	131.258	131.58
15:45:00	695	26371	131.13	131.395
16:00:00	15	8495	131.32	131.58
16:15:00	1	10	131.58	131.58
16:30:00	2	92	131.32	131.58
17:00:00	1	1	131.57	131.57
18:45:00	1	1	131.58	131.58
19:45:00	1	1	131.58	131.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.