Short selling detail for PSX on 2024-10-22

Stock Name	Phillips 66
Ticker	PSX(USD) NYSE
Ticker	PSX(EUR) F

Time Number of Short Trades Number of PSX Shares Shorted Lowest PSX Selling Price Highest PSX Selling Price
08:00:00 1 1 133.43 133.43
09:15:00 1 1 131.81 131.81
09:30:00 102 6197 130.7 131.83
09:45:00 99 6182 130.66 131.68
10:00:00 95 3084 130.85 131.45
10:15:00 104 3843 130.55 130.99
10:30:00 90 4640 130.56 130.915
10:45:00 108 4819 130.809 131.28
11:00:00 135 5514 130.7 131.21
11:15:00 129 8475 130.939 131.34
11:30:00 192 9730 131.04 131.258
11:45:00 122 5342 131.03 131.25
12:00:00 110 4912 130.99 131.245
12:15:00 81 3044 131.151 131.51
12:30:00 96 11044 131.45 131.62
12:45:00 104 4098 131.172 131.56
13:00:00 82 2811 131.1 131.35
13:15:00 88 2957 131.14 131.285
13:30:00 105 3856 131.18 131.32
13:45:00 114 4819 131.25 131.44
14:00:00 148 6970 131.11 131.48
14:15:00 168 11061 131.015 131.39
14:30:00 138 6930 131.33 131.61
14:45:00 130 5112 131.4 131.63
15:00:00 149 7048 131.34 131.525
15:15:00 157 5617 131.363 131.57
15:30:00 201 7706 131.2 131.5
15:45:00 476 22363 131.19 131.61
16:00:00 16 6096 131.43 131.43
16:15:00 2 424 131.43 131.56
08:00:00 1 1 133.43 133.43
09:15:00 1 1 131.81 131.81
09:30:00 102 6197 130.7 131.83
09:45:00 99 6182 130.66 131.68
10:00:00 95 3084 130.85 131.45
10:15:00 104 3843 130.55 130.99
10:30:00 90 4640 130.56 130.915
10:45:00 108 4819 130.809 131.28
11:00:00 135 5514 130.7 131.21
11:15:00 129 8475 130.939 131.34
11:30:00 192 9730 131.04 131.258
11:45:00 122 5342 131.03 131.25
12:00:00 110 4912 130.99 131.245
12:15:00 81 3044 131.151 131.51
12:30:00 96 11044 131.45 131.62
12:45:00 104 4098 131.172 131.56
13:00:00 82 2811 131.1 131.35
13:15:00 88 2957 131.14 131.285
13:30:00 105 3856 131.18 131.32
13:45:00 114 4819 131.25 131.44
14:00:00 148 6970 131.11 131.48
14:15:00 168 11061 131.015 131.39
14:30:00 138 6930 131.33 131.61
14:45:00 130 5112 131.4 131.63
15:00:00 149 7048 131.34 131.525
15:15:00 157 5617 131.363 131.57
15:30:00 201 7706 131.2 131.5
15:45:00 476 22363 131.19 131.61
16:00:00 16 6096 131.43 131.43
16:15:00 2 424 131.43 131.56

Time	Number of Short Trades	Number of PSX Shares Shorted	Lowest PSX Selling Price	Highest PSX Selling Price
08:00:00	1	1	133.43	133.43
09:15:00	1	1	131.81	131.81
09:30:00	102	6197	130.7	131.83
09:45:00	99	6182	130.66	131.68
10:00:00	95	3084	130.85	131.45
10:15:00	104	3843	130.55	130.99
10:30:00	90	4640	130.56	130.915
10:45:00	108	4819	130.809	131.28
11:00:00	135	5514	130.7	131.21
11:15:00	129	8475	130.939	131.34
11:30:00	192	9730	131.04	131.258
11:45:00	122	5342	131.03	131.25
12:00:00	110	4912	130.99	131.245
12:15:00	81	3044	131.151	131.51
12:30:00	96	11044	131.45	131.62
12:45:00	104	4098	131.172	131.56
13:00:00	82	2811	131.1	131.35
13:15:00	88	2957	131.14	131.285
13:30:00	105	3856	131.18	131.32
13:45:00	114	4819	131.25	131.44
14:00:00	148	6970	131.11	131.48
14:15:00	168	11061	131.015	131.39
14:30:00	138	6930	131.33	131.61
14:45:00	130	5112	131.4	131.63
15:00:00	149	7048	131.34	131.525
15:15:00	157	5617	131.363	131.57
15:30:00	201	7706	131.2	131.5
15:45:00	476	22363	131.19	131.61
16:00:00	16	6096	131.43	131.43
16:15:00	2	424	131.43	131.56
08:00:00	1	1	133.43	133.43
09:15:00	1	1	131.81	131.81
09:30:00	102	6197	130.7	131.83
09:45:00	99	6182	130.66	131.68
10:00:00	95	3084	130.85	131.45
10:15:00	104	3843	130.55	130.99
10:30:00	90	4640	130.56	130.915
10:45:00	108	4819	130.809	131.28
11:00:00	135	5514	130.7	131.21
11:15:00	129	8475	130.939	131.34
11:30:00	192	9730	131.04	131.258
11:45:00	122	5342	131.03	131.25
12:00:00	110	4912	130.99	131.245
12:15:00	81	3044	131.151	131.51
12:30:00	96	11044	131.45	131.62
12:45:00	104	4098	131.172	131.56
13:00:00	82	2811	131.1	131.35
13:15:00	88	2957	131.14	131.285
13:30:00	105	3856	131.18	131.32
13:45:00	114	4819	131.25	131.44
14:00:00	148	6970	131.11	131.48
14:15:00	168	11061	131.015	131.39
14:30:00	138	6930	131.33	131.61
14:45:00	130	5112	131.4	131.63
15:00:00	149	7048	131.34	131.525
15:15:00	157	5617	131.363	131.57
15:30:00	201	7706	131.2	131.5
15:45:00	476	22363	131.19	131.61
16:00:00	16	6096	131.43	131.43
16:15:00	2	424	131.43	131.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.