Short selling detail for PSX on 2024-10-23

Stock Name	Phillips 66
Ticker	PSX(USD) NYSE
Ticker	PSX(EUR) F

Time Number of Short Trades Number of PSX Shares Shorted Lowest PSX Selling Price Highest PSX Selling Price
08:00:00 1 1 132.73 132.73
08:30:00 1 5 131.63 131.63
09:30:00 240 10635 130.12 131.2
09:45:00 157 9080 130.384 131.09
10:00:00 137 5737 130.6 131.195
10:15:00 165 7602 130.625 130.921
10:30:00 265 11674 130 130.79
10:45:00 203 5250 129.535 130.409
11:00:00 241 17226 129.43 129.998
11:15:00 150 3330 129.44 129.65
11:30:00 140 4385 129.486 129.91
11:45:00 141 6153 129.65 129.92
12:00:00 137 7570 129.4 129.84
12:15:00 96 3195 129.4 129.651
12:30:00 174 5274 129.166 129.5
12:45:00 191 4742 129.1 129.37
13:00:00 247 8574 128.935 129.212
13:15:00 184 5921 128.8 129.14
13:30:00 234 8501 128.79 129.09
13:45:00 150 4706 128.69 128.915
14:00:00 199 7473 128.16 128.743
14:15:00 195 7590 128.07 128.465
14:30:00 174 10088 128.366 128.693
14:45:00 178 7280 128.56 128.86
15:00:00 226 8797 128.51 128.76
15:15:00 242 12142 128.4 128.73
15:30:00 245 11318 128.44 128.8
15:45:00 541 22288 128.67 129.21
16:00:00 10 14698 129.12 129.12
17:00:00 2 21829 129.12 129.12
17:15:00 2 217258 129.12 129.12
08:00:00 1 1 132.73 132.73
08:30:00 1 5 131.63 131.63
09:30:00 240 10635 130.12 131.2
09:45:00 157 9080 130.384 131.09
10:00:00 137 5737 130.6 131.195
10:15:00 165 7602 130.625 130.921
10:30:00 265 11674 130 130.79
10:45:00 203 5250 129.535 130.409
11:00:00 241 17226 129.43 129.998
11:15:00 150 3330 129.44 129.65
11:30:00 140 4385 129.486 129.91
11:45:00 141 6153 129.65 129.92
12:00:00 137 7570 129.4 129.84
12:15:00 96 3195 129.4 129.651
12:30:00 174 5274 129.166 129.5
12:45:00 191 4742 129.1 129.37
13:00:00 247 8574 128.935 129.212
13:15:00 184 5921 128.8 129.14
13:30:00 234 8501 128.79 129.09
13:45:00 150 4706 128.69 128.915
14:00:00 199 7473 128.16 128.743
14:15:00 195 7590 128.07 128.465
14:30:00 174 10088 128.366 128.693
14:45:00 178 7280 128.56 128.86
15:00:00 226 8797 128.51 128.76
15:15:00 242 12142 128.4 128.73
15:30:00 245 11318 128.44 128.8
15:45:00 541 22288 128.67 129.21
16:00:00 10 14698 129.12 129.12
17:00:00 2 21829 129.12 129.12
17:15:00 2 217258 129.12 129.12

Time	Number of Short Trades	Number of PSX Shares Shorted	Lowest PSX Selling Price	Highest PSX Selling Price
08:00:00	1	1	132.73	132.73
08:30:00	1	5	131.63	131.63
09:30:00	240	10635	130.12	131.2
09:45:00	157	9080	130.384	131.09
10:00:00	137	5737	130.6	131.195
10:15:00	165	7602	130.625	130.921
10:30:00	265	11674	130	130.79
10:45:00	203	5250	129.535	130.409
11:00:00	241	17226	129.43	129.998
11:15:00	150	3330	129.44	129.65
11:30:00	140	4385	129.486	129.91
11:45:00	141	6153	129.65	129.92
12:00:00	137	7570	129.4	129.84
12:15:00	96	3195	129.4	129.651
12:30:00	174	5274	129.166	129.5
12:45:00	191	4742	129.1	129.37
13:00:00	247	8574	128.935	129.212
13:15:00	184	5921	128.8	129.14
13:30:00	234	8501	128.79	129.09
13:45:00	150	4706	128.69	128.915
14:00:00	199	7473	128.16	128.743
14:15:00	195	7590	128.07	128.465
14:30:00	174	10088	128.366	128.693
14:45:00	178	7280	128.56	128.86
15:00:00	226	8797	128.51	128.76
15:15:00	242	12142	128.4	128.73
15:30:00	245	11318	128.44	128.8
15:45:00	541	22288	128.67	129.21
16:00:00	10	14698	129.12	129.12
17:00:00	2	21829	129.12	129.12
17:15:00	2	217258	129.12	129.12
08:00:00	1	1	132.73	132.73
08:30:00	1	5	131.63	131.63
09:30:00	240	10635	130.12	131.2
09:45:00	157	9080	130.384	131.09
10:00:00	137	5737	130.6	131.195
10:15:00	165	7602	130.625	130.921
10:30:00	265	11674	130	130.79
10:45:00	203	5250	129.535	130.409
11:00:00	241	17226	129.43	129.998
11:15:00	150	3330	129.44	129.65
11:30:00	140	4385	129.486	129.91
11:45:00	141	6153	129.65	129.92
12:00:00	137	7570	129.4	129.84
12:15:00	96	3195	129.4	129.651
12:30:00	174	5274	129.166	129.5
12:45:00	191	4742	129.1	129.37
13:00:00	247	8574	128.935	129.212
13:15:00	184	5921	128.8	129.14
13:30:00	234	8501	128.79	129.09
13:45:00	150	4706	128.69	128.915
14:00:00	199	7473	128.16	128.743
14:15:00	195	7590	128.07	128.465
14:30:00	174	10088	128.366	128.693
14:45:00	178	7280	128.56	128.86
15:00:00	226	8797	128.51	128.76
15:15:00	242	12142	128.4	128.73
15:30:00	245	11318	128.44	128.8
15:45:00	541	22288	128.67	129.21
16:00:00	10	14698	129.12	129.12
17:00:00	2	21829	129.12	129.12
17:15:00	2	217258	129.12	129.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.