Short selling detail for PSX on 2024-10-24

Stock Name	Phillips 66
Ticker	PSX(USD) NYSE
Ticker	PSX(EUR) F

Time Number of Short Trades Number of PSX Shares Shorted Lowest PSX Selling Price Highest PSX Selling Price
08:00:00 2 4 129.39 129.69
08:15:00 1 3 129.69 129.69
08:45:00 1 10 129.42 129.42
09:00:00 3 53 130.78 130.78
09:30:00 165 14416 128.54 129.833
09:45:00 173 5215 127.96 128.6
10:00:00 230 11683 127.625 128.21
10:15:00 165 6284 127.44 127.894
10:30:00 186 12789 127.45 127.96
10:45:00 151 4938 127.14 127.82
11:00:00 161 8865 127.5 128.15
11:15:00 283 21657 127.68 128.15
11:30:00 358 40741 127.805 128.35
11:45:00 135 5817 127.74 128.3
12:00:00 166 4761 127.53 127.851
12:15:00 92 2405 127.61 128.1
12:30:00 120 4908 127.927 128.252
12:45:00 133 5441 128.03 128.53
13:00:00 132 3919 127.97 128.39
13:15:00 126 3739 127.92 128.24
13:30:00 125 3188 128 128.22
13:45:00 165 4868 127.613 128.123
14:00:00 163 3333 127.59 127.78
14:15:00 199 6088 127.71 127.93
14:30:00 155 3776 127.8 128.135
14:45:00 108 5043 127.78 128.085
15:00:00 165 4465 128.015 128.326
15:15:00 224 12775 128.133 128.64
15:30:00 287 9135 128.32 128.59
15:45:00 750 41403 127.965 128.86
16:00:00 13 6951 128.49 128.49
16:15:00 5 54 128.49 128.49
16:30:00 2 22253 128.49 128.93
17:00:00 1 3 128.015 128.015
17:30:00 1 4 129 129
19:45:00 1 1 128.6 128.6
08:00:00 2 4 129.39 129.69
08:15:00 1 3 129.69 129.69
08:45:00 1 10 129.42 129.42
09:00:00 3 53 130.78 130.78
09:30:00 165 14416 128.54 129.833
09:45:00 173 5215 127.96 128.6
10:00:00 230 11683 127.625 128.21
10:15:00 165 6284 127.44 127.894
10:30:00 186 12789 127.45 127.96
10:45:00 151 4938 127.14 127.82
11:00:00 161 8865 127.5 128.15
11:15:00 283 21657 127.68 128.15
11:30:00 358 40741 127.805 128.35
11:45:00 135 5817 127.74 128.3
12:00:00 166 4761 127.53 127.851
12:15:00 92 2405 127.61 128.1
12:30:00 120 4908 127.927 128.252
12:45:00 133 5441 128.03 128.53
13:00:00 132 3919 127.97 128.39
13:15:00 126 3739 127.92 128.24
13:30:00 125 3188 128 128.22
13:45:00 165 4868 127.613 128.123
14:00:00 163 3333 127.59 127.78
14:15:00 199 6088 127.71 127.93
14:30:00 155 3776 127.8 128.135
14:45:00 108 5043 127.78 128.085
15:00:00 165 4465 128.015 128.326
15:15:00 224 12775 128.133 128.64
15:30:00 287 9135 128.32 128.59
15:45:00 750 41403 127.965 128.86
16:00:00 13 6951 128.49 128.49
16:15:00 5 54 128.49 128.49
16:30:00 2 22253 128.49 128.93
17:00:00 1 3 128.015 128.015
17:30:00 1 4 129 129
19:45:00 1 1 128.6 128.6

Time	Number of Short Trades	Number of PSX Shares Shorted	Lowest PSX Selling Price	Highest PSX Selling Price
08:00:00	2	4	129.39	129.69
08:15:00	1	3	129.69	129.69
08:45:00	1	10	129.42	129.42
09:00:00	3	53	130.78	130.78
09:30:00	165	14416	128.54	129.833
09:45:00	173	5215	127.96	128.6
10:00:00	230	11683	127.625	128.21
10:15:00	165	6284	127.44	127.894
10:30:00	186	12789	127.45	127.96
10:45:00	151	4938	127.14	127.82
11:00:00	161	8865	127.5	128.15
11:15:00	283	21657	127.68	128.15
11:30:00	358	40741	127.805	128.35
11:45:00	135	5817	127.74	128.3
12:00:00	166	4761	127.53	127.851
12:15:00	92	2405	127.61	128.1
12:30:00	120	4908	127.927	128.252
12:45:00	133	5441	128.03	128.53
13:00:00	132	3919	127.97	128.39
13:15:00	126	3739	127.92	128.24
13:30:00	125	3188	128	128.22
13:45:00	165	4868	127.613	128.123
14:00:00	163	3333	127.59	127.78
14:15:00	199	6088	127.71	127.93
14:30:00	155	3776	127.8	128.135
14:45:00	108	5043	127.78	128.085
15:00:00	165	4465	128.015	128.326
15:15:00	224	12775	128.133	128.64
15:30:00	287	9135	128.32	128.59
15:45:00	750	41403	127.965	128.86
16:00:00	13	6951	128.49	128.49
16:15:00	5	54	128.49	128.49
16:30:00	2	22253	128.49	128.93
17:00:00	1	3	128.015	128.015
17:30:00	1	4	129	129
19:45:00	1	1	128.6	128.6
08:00:00	2	4	129.39	129.69
08:15:00	1	3	129.69	129.69
08:45:00	1	10	129.42	129.42
09:00:00	3	53	130.78	130.78
09:30:00	165	14416	128.54	129.833
09:45:00	173	5215	127.96	128.6
10:00:00	230	11683	127.625	128.21
10:15:00	165	6284	127.44	127.894
10:30:00	186	12789	127.45	127.96
10:45:00	151	4938	127.14	127.82
11:00:00	161	8865	127.5	128.15
11:15:00	283	21657	127.68	128.15
11:30:00	358	40741	127.805	128.35
11:45:00	135	5817	127.74	128.3
12:00:00	166	4761	127.53	127.851
12:15:00	92	2405	127.61	128.1
12:30:00	120	4908	127.927	128.252
12:45:00	133	5441	128.03	128.53
13:00:00	132	3919	127.97	128.39
13:15:00	126	3739	127.92	128.24
13:30:00	125	3188	128	128.22
13:45:00	165	4868	127.613	128.123
14:00:00	163	3333	127.59	127.78
14:15:00	199	6088	127.71	127.93
14:30:00	155	3776	127.8	128.135
14:45:00	108	5043	127.78	128.085
15:00:00	165	4465	128.015	128.326
15:15:00	224	12775	128.133	128.64
15:30:00	287	9135	128.32	128.59
15:45:00	750	41403	127.965	128.86
16:00:00	13	6951	128.49	128.49
16:15:00	5	54	128.49	128.49
16:30:00	2	22253	128.49	128.93
17:00:00	1	3	128.015	128.015
17:30:00	1	4	129	129
19:45:00	1	1	128.6	128.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.