Short selling detail for PSX on 2024-10-25

Stock Name	Phillips 66
Ticker	PSX(USD) NYSE
Ticker	PSX(EUR) F

Time Number of Short Trades Number of PSX Shares Shorted Lowest PSX Selling Price Highest PSX Selling Price
08:30:00 1 25 128.981 128.981
09:30:00 92 2743 129.26 130.025
09:45:00 80 2715 128.97 130
10:00:00 145 8222 129.07 130.18
10:15:00 145 6592 129.71 130.083
10:30:00 133 8577 129.72 130.075
10:45:00 192 8964 129.44 129.84
11:00:00 138 5334 129.231 129.72
11:15:00 172 4661 129.078 129.505
11:30:00 128 6593 129.302 129.54
11:45:00 191 4945 128.83 129.442
12:00:00 154 3399 128.69 129.05
12:15:00 134 6296 128.645 128.97
12:30:00 135 10765 128.897 129.14
12:45:00 65 2040 128.92 129.04
13:00:00 124 2317 128.57 128.99
13:15:00 150 3008 128.57 128.841
13:30:00 106 2600 128.435 128.805
13:45:00 94 5360 128.47 128.725
14:00:00 154 6241 128.47 128.75
14:15:00 158 7289 128.638 128.99
14:30:00 120 8626 128.83 129.005
14:45:00 116 2941 128.56 128.98
15:00:00 144 2628 128.38 128.82
15:15:00 116 3220 128.375 128.58
15:30:00 188 4237 128.22 128.45
15:45:00 505 18156 128.145 128.495
16:00:00 8 1152 128.17 128.25
16:15:00 1 50 128.25 128.25
16:45:00 1 1 129.54 129.54
19:30:00 1 10 129.52 129.52
19:45:00 1 10 130.432 130.432
08:30:00 1 25 128.981 128.981
09:30:00 92 2743 129.26 130.025
09:45:00 80 2715 128.97 130
10:00:00 145 8222 129.07 130.18
10:15:00 145 6592 129.71 130.083
10:30:00 133 8577 129.72 130.075
10:45:00 192 8964 129.44 129.84
11:00:00 138 5334 129.231 129.72
11:15:00 172 4661 129.078 129.505
11:30:00 128 6593 129.302 129.54
11:45:00 191 4945 128.83 129.442
12:00:00 154 3399 128.69 129.05
12:15:00 134 6296 128.645 128.97
12:30:00 135 10765 128.897 129.14
12:45:00 65 2040 128.92 129.04
13:00:00 124 2317 128.57 128.99
13:15:00 150 3008 128.57 128.841
13:30:00 106 2600 128.435 128.805
13:45:00 94 5360 128.47 128.725
14:00:00 154 6241 128.47 128.75
14:15:00 158 7289 128.638 128.99
14:30:00 120 8626 128.83 129.005
14:45:00 116 2941 128.56 128.98
15:00:00 144 2628 128.38 128.82
15:15:00 116 3220 128.375 128.58
15:30:00 188 4237 128.22 128.45
15:45:00 505 18156 128.145 128.495
16:00:00 8 1152 128.17 128.25
16:15:00 1 50 128.25 128.25
16:45:00 1 1 129.54 129.54
19:30:00 1 10 129.52 129.52
19:45:00 1 10 130.432 130.432

Time	Number of Short Trades	Number of PSX Shares Shorted	Lowest PSX Selling Price	Highest PSX Selling Price
08:30:00	1	25	128.981	128.981
09:30:00	92	2743	129.26	130.025
09:45:00	80	2715	128.97	130
10:00:00	145	8222	129.07	130.18
10:15:00	145	6592	129.71	130.083
10:30:00	133	8577	129.72	130.075
10:45:00	192	8964	129.44	129.84
11:00:00	138	5334	129.231	129.72
11:15:00	172	4661	129.078	129.505
11:30:00	128	6593	129.302	129.54
11:45:00	191	4945	128.83	129.442
12:00:00	154	3399	128.69	129.05
12:15:00	134	6296	128.645	128.97
12:30:00	135	10765	128.897	129.14
12:45:00	65	2040	128.92	129.04
13:00:00	124	2317	128.57	128.99
13:15:00	150	3008	128.57	128.841
13:30:00	106	2600	128.435	128.805
13:45:00	94	5360	128.47	128.725
14:00:00	154	6241	128.47	128.75
14:15:00	158	7289	128.638	128.99
14:30:00	120	8626	128.83	129.005
14:45:00	116	2941	128.56	128.98
15:00:00	144	2628	128.38	128.82
15:15:00	116	3220	128.375	128.58
15:30:00	188	4237	128.22	128.45
15:45:00	505	18156	128.145	128.495
16:00:00	8	1152	128.17	128.25
16:15:00	1	50	128.25	128.25
16:45:00	1	1	129.54	129.54
19:30:00	1	10	129.52	129.52
19:45:00	1	10	130.432	130.432
08:30:00	1	25	128.981	128.981
09:30:00	92	2743	129.26	130.025
09:45:00	80	2715	128.97	130
10:00:00	145	8222	129.07	130.18
10:15:00	145	6592	129.71	130.083
10:30:00	133	8577	129.72	130.075
10:45:00	192	8964	129.44	129.84
11:00:00	138	5334	129.231	129.72
11:15:00	172	4661	129.078	129.505
11:30:00	128	6593	129.302	129.54
11:45:00	191	4945	128.83	129.442
12:00:00	154	3399	128.69	129.05
12:15:00	134	6296	128.645	128.97
12:30:00	135	10765	128.897	129.14
12:45:00	65	2040	128.92	129.04
13:00:00	124	2317	128.57	128.99
13:15:00	150	3008	128.57	128.841
13:30:00	106	2600	128.435	128.805
13:45:00	94	5360	128.47	128.725
14:00:00	154	6241	128.47	128.75
14:15:00	158	7289	128.638	128.99
14:30:00	120	8626	128.83	129.005
14:45:00	116	2941	128.56	128.98
15:00:00	144	2628	128.38	128.82
15:15:00	116	3220	128.375	128.58
15:30:00	188	4237	128.22	128.45
15:45:00	505	18156	128.145	128.495
16:00:00	8	1152	128.17	128.25
16:15:00	1	50	128.25	128.25
16:45:00	1	1	129.54	129.54
19:30:00	1	10	129.52	129.52
19:45:00	1	10	130.432	130.432

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.