Short selling detail for PSX on 2024-10-28

Stock Name	Phillips 66
Ticker	PSX(USD) NYSE
Ticker	PSX(EUR) F

Time Number of Short Trades Number of PSX Shares Shorted Lowest PSX Selling Price Highest PSX Selling Price
08:00:00 4 16 126.25 127.25
08:15:00 1 1 126.11 126.11
08:30:00 6 27 125.45 126.11
08:45:00 3 33 125.4 125.6
09:00:00 1 10 126.11 126.11
09:30:00 273 11750 125.07 127.33
09:45:00 203 9143 127.09 127.87
10:00:00 223 11330 127.39 128.26
10:15:00 161 6832 127.775 128.25
10:30:00 177 5486 127.74 128.32
10:45:00 138 4174 128.02 128.49
11:00:00 127 3426 128.26 128.62
11:15:00 145 5226 128.05 128.424
11:30:00 117 5996 128.06 128.26
11:45:00 163 4221 128.14 128.5
12:00:00 192 7316 128.399 128.77
12:15:00 140 4432 128.556 128.839
12:30:00 114 3519 128.66 128.9
12:45:00 169 4717 128.77 128.92
13:00:00 162 5981 128.79 129.03
13:15:00 164 5321 128.91 129.085
13:30:00 183 4863 128.81 129.16
13:45:00 158 5936 128.61 128.92
14:00:00 213 9933 128.54 128.77
14:15:00 233 23631 128.47 128.76
14:30:00 176 5216 128.48 128.66
14:45:00 233 9942 128.583 128.99
15:00:00 255 8385 128.495 128.895
15:15:00 282 8155 128.47 128.7
15:30:00 391 22966 128.43 128.77
15:45:00 912 41986 128.57 129.11
16:00:00 18 5288 128.89 128.91
16:45:00 1 15 129.209 129.209
19:30:00 1 1 129.32 129.32
08:00:00 4 16 126.25 127.25
08:15:00 1 1 126.11 126.11
08:30:00 6 27 125.45 126.11
08:45:00 3 33 125.4 125.6
09:00:00 1 10 126.11 126.11
09:30:00 273 11750 125.07 127.33
09:45:00 203 9143 127.09 127.87
10:00:00 223 11330 127.39 128.26
10:15:00 161 6832 127.775 128.25
10:30:00 177 5486 127.74 128.32
10:45:00 138 4174 128.02 128.49
11:00:00 127 3426 128.26 128.62
11:15:00 145 5226 128.05 128.424
11:30:00 117 5996 128.06 128.26
11:45:00 163 4221 128.14 128.5
12:00:00 192 7316 128.399 128.77
12:15:00 140 4432 128.556 128.839
12:30:00 114 3519 128.66 128.9
12:45:00 169 4717 128.77 128.92
13:00:00 162 5981 128.79 129.03
13:15:00 164 5321 128.91 129.085
13:30:00 183 4863 128.81 129.16
13:45:00 158 5936 128.61 128.92
14:00:00 213 9933 128.54 128.77
14:15:00 233 23631 128.47 128.76
14:30:00 176 5216 128.48 128.66
14:45:00 233 9942 128.583 128.99
15:00:00 255 8385 128.495 128.895
15:15:00 282 8155 128.47 128.7
15:30:00 391 22966 128.43 128.77
15:45:00 912 41986 128.57 129.11
16:00:00 18 5288 128.89 128.91
16:45:00 1 15 129.209 129.209
19:30:00 1 1 129.32 129.32

Time	Number of Short Trades	Number of PSX Shares Shorted	Lowest PSX Selling Price	Highest PSX Selling Price
08:00:00	4	16	126.25	127.25
08:15:00	1	1	126.11	126.11
08:30:00	6	27	125.45	126.11
08:45:00	3	33	125.4	125.6
09:00:00	1	10	126.11	126.11
09:30:00	273	11750	125.07	127.33
09:45:00	203	9143	127.09	127.87
10:00:00	223	11330	127.39	128.26
10:15:00	161	6832	127.775	128.25
10:30:00	177	5486	127.74	128.32
10:45:00	138	4174	128.02	128.49
11:00:00	127	3426	128.26	128.62
11:15:00	145	5226	128.05	128.424
11:30:00	117	5996	128.06	128.26
11:45:00	163	4221	128.14	128.5
12:00:00	192	7316	128.399	128.77
12:15:00	140	4432	128.556	128.839
12:30:00	114	3519	128.66	128.9
12:45:00	169	4717	128.77	128.92
13:00:00	162	5981	128.79	129.03
13:15:00	164	5321	128.91	129.085
13:30:00	183	4863	128.81	129.16
13:45:00	158	5936	128.61	128.92
14:00:00	213	9933	128.54	128.77
14:15:00	233	23631	128.47	128.76
14:30:00	176	5216	128.48	128.66
14:45:00	233	9942	128.583	128.99
15:00:00	255	8385	128.495	128.895
15:15:00	282	8155	128.47	128.7
15:30:00	391	22966	128.43	128.77
15:45:00	912	41986	128.57	129.11
16:00:00	18	5288	128.89	128.91
16:45:00	1	15	129.209	129.209
19:30:00	1	1	129.32	129.32
08:00:00	4	16	126.25	127.25
08:15:00	1	1	126.11	126.11
08:30:00	6	27	125.45	126.11
08:45:00	3	33	125.4	125.6
09:00:00	1	10	126.11	126.11
09:30:00	273	11750	125.07	127.33
09:45:00	203	9143	127.09	127.87
10:00:00	223	11330	127.39	128.26
10:15:00	161	6832	127.775	128.25
10:30:00	177	5486	127.74	128.32
10:45:00	138	4174	128.02	128.49
11:00:00	127	3426	128.26	128.62
11:15:00	145	5226	128.05	128.424
11:30:00	117	5996	128.06	128.26
11:45:00	163	4221	128.14	128.5
12:00:00	192	7316	128.399	128.77
12:15:00	140	4432	128.556	128.839
12:30:00	114	3519	128.66	128.9
12:45:00	169	4717	128.77	128.92
13:00:00	162	5981	128.79	129.03
13:15:00	164	5321	128.91	129.085
13:30:00	183	4863	128.81	129.16
13:45:00	158	5936	128.61	128.92
14:00:00	213	9933	128.54	128.77
14:15:00	233	23631	128.47	128.76
14:30:00	176	5216	128.48	128.66
14:45:00	233	9942	128.583	128.99
15:00:00	255	8385	128.495	128.895
15:15:00	282	8155	128.47	128.7
15:30:00	391	22966	128.43	128.77
15:45:00	912	41986	128.57	129.11
16:00:00	18	5288	128.89	128.91
16:45:00	1	15	129.209	129.209
19:30:00	1	1	129.32	129.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.