Short selling detail for PSX on 2024-10-29

Stock Name	Phillips 66
Ticker	PSX(USD) NYSE
Ticker	PSX(EUR) F

Time Number of Short Trades Number of PSX Shares Shorted Lowest PSX Selling Price Highest PSX Selling Price
08:00:00 24 809 125 130.53
08:15:00 5 142 130.1 130.44
08:30:00 3 16 130 130.5
08:45:00 1 1 130.41 130.41
09:00:00 1 1 130.36 130.36
09:15:00 4 335 130 130.495
09:30:00 502 59955 124.99 128.38
09:45:00 767 61179 124.8 126.145
10:00:00 321 17791 125.469 126.69
10:15:00 350 28559 125.66 126.47
10:30:00 368 30764 125.91 127.02
10:45:00 323 22403 125.77 126.556
11:00:00 462 37946 125.62 126.61
11:15:00 332 21008 125.28 126.17
11:30:00 243 10013 125.27 125.75
11:45:00 249 14139 125.3 125.84
12:00:00 279 17003 125.05 125.585
12:15:00 477 46240 123.95 125.36
12:30:00 344 19480 123.5 124.592
12:45:00 330 19259 123.36 124.11
13:00:00 226 41586 123.5 123.978
13:15:00 300 13198 123.55 124.03
13:30:00 289 15474 123.15 123.785
13:45:00 202 10667 123.22 123.59
14:00:00 274 15866 122.92 123.499
14:15:00 242 12995 122.95 123.24
14:30:00 266 16962 122.94 123.42
14:45:00 321 15086 122.91 123.244
15:00:00 471 21583 123.01 123.45
15:15:00 557 27770 122.84 123.193
15:30:00 653 42786 122.966 123.59
15:45:00 2024 121192 123.05 123.53
16:00:00 21 16838 123.25 123.32
16:15:00 4 14 123.24 123.27
16:30:00 1 6 123.63 123.63
17:15:00 1 25 123.63 123.63
17:45:00 1 18 123.63 123.63
18:30:00 1 2 123.63 123.63
18:45:00 2 45 123.6 123.63
19:00:00 1 2 123.6 123.6
19:45:00 2 3 123.59 123.59
08:00:00 24 809 125 130.53
08:15:00 5 142 130.1 130.44
08:30:00 3 16 130 130.5
08:45:00 1 1 130.41 130.41
09:00:00 1 1 130.36 130.36
09:15:00 4 335 130 130.495
09:30:00 502 59955 124.99 128.38
09:45:00 767 61179 124.8 126.145
10:00:00 321 17791 125.469 126.69
10:15:00 350 28559 125.66 126.47
10:30:00 368 30764 125.91 127.02
10:45:00 323 22403 125.77 126.556
11:00:00 462 37946 125.62 126.61
11:15:00 332 21008 125.28 126.17
11:30:00 243 10013 125.27 125.75
11:45:00 249 14139 125.3 125.84
12:00:00 279 17003 125.05 125.585
12:15:00 477 46240 123.95 125.36
12:30:00 344 19480 123.5 124.592
12:45:00 330 19259 123.36 124.11
13:00:00 226 41586 123.5 123.978
13:15:00 300 13198 123.55 124.03
13:30:00 289 15474 123.15 123.785
13:45:00 202 10667 123.22 123.59
14:00:00 274 15866 122.92 123.499
14:15:00 242 12995 122.95 123.24
14:30:00 266 16962 122.94 123.42
14:45:00 321 15086 122.91 123.244
15:00:00 471 21583 123.01 123.45
15:15:00 557 27770 122.84 123.193
15:30:00 653 42786 122.966 123.59
15:45:00 2024 121192 123.05 123.53
16:00:00 21 16838 123.25 123.32
16:15:00 4 14 123.24 123.27
16:30:00 1 6 123.63 123.63
17:15:00 1 25 123.63 123.63
17:45:00 1 18 123.63 123.63
18:30:00 1 2 123.63 123.63
18:45:00 2 45 123.6 123.63
19:00:00 1 2 123.6 123.6
19:45:00 2 3 123.59 123.59

Time	Number of Short Trades	Number of PSX Shares Shorted	Lowest PSX Selling Price	Highest PSX Selling Price
08:00:00	24	809	125	130.53
08:15:00	5	142	130.1	130.44
08:30:00	3	16	130	130.5
08:45:00	1	1	130.41	130.41
09:00:00	1	1	130.36	130.36
09:15:00	4	335	130	130.495
09:30:00	502	59955	124.99	128.38
09:45:00	767	61179	124.8	126.145
10:00:00	321	17791	125.469	126.69
10:15:00	350	28559	125.66	126.47
10:30:00	368	30764	125.91	127.02
10:45:00	323	22403	125.77	126.556
11:00:00	462	37946	125.62	126.61
11:15:00	332	21008	125.28	126.17
11:30:00	243	10013	125.27	125.75
11:45:00	249	14139	125.3	125.84
12:00:00	279	17003	125.05	125.585
12:15:00	477	46240	123.95	125.36
12:30:00	344	19480	123.5	124.592
12:45:00	330	19259	123.36	124.11
13:00:00	226	41586	123.5	123.978
13:15:00	300	13198	123.55	124.03
13:30:00	289	15474	123.15	123.785
13:45:00	202	10667	123.22	123.59
14:00:00	274	15866	122.92	123.499
14:15:00	242	12995	122.95	123.24
14:30:00	266	16962	122.94	123.42
14:45:00	321	15086	122.91	123.244
15:00:00	471	21583	123.01	123.45
15:15:00	557	27770	122.84	123.193
15:30:00	653	42786	122.966	123.59
15:45:00	2024	121192	123.05	123.53
16:00:00	21	16838	123.25	123.32
16:15:00	4	14	123.24	123.27
16:30:00	1	6	123.63	123.63
17:15:00	1	25	123.63	123.63
17:45:00	1	18	123.63	123.63
18:30:00	1	2	123.63	123.63
18:45:00	2	45	123.6	123.63
19:00:00	1	2	123.6	123.6
19:45:00	2	3	123.59	123.59
08:00:00	24	809	125	130.53
08:15:00	5	142	130.1	130.44
08:30:00	3	16	130	130.5
08:45:00	1	1	130.41	130.41
09:00:00	1	1	130.36	130.36
09:15:00	4	335	130	130.495
09:30:00	502	59955	124.99	128.38
09:45:00	767	61179	124.8	126.145
10:00:00	321	17791	125.469	126.69
10:15:00	350	28559	125.66	126.47
10:30:00	368	30764	125.91	127.02
10:45:00	323	22403	125.77	126.556
11:00:00	462	37946	125.62	126.61
11:15:00	332	21008	125.28	126.17
11:30:00	243	10013	125.27	125.75
11:45:00	249	14139	125.3	125.84
12:00:00	279	17003	125.05	125.585
12:15:00	477	46240	123.95	125.36
12:30:00	344	19480	123.5	124.592
12:45:00	330	19259	123.36	124.11
13:00:00	226	41586	123.5	123.978
13:15:00	300	13198	123.55	124.03
13:30:00	289	15474	123.15	123.785
13:45:00	202	10667	123.22	123.59
14:00:00	274	15866	122.92	123.499
14:15:00	242	12995	122.95	123.24
14:30:00	266	16962	122.94	123.42
14:45:00	321	15086	122.91	123.244
15:00:00	471	21583	123.01	123.45
15:15:00	557	27770	122.84	123.193
15:30:00	653	42786	122.966	123.59
15:45:00	2024	121192	123.05	123.53
16:00:00	21	16838	123.25	123.32
16:15:00	4	14	123.24	123.27
16:30:00	1	6	123.63	123.63
17:15:00	1	25	123.63	123.63
17:45:00	1	18	123.63	123.63
18:30:00	1	2	123.63	123.63
18:45:00	2	45	123.6	123.63
19:00:00	1	2	123.6	123.6
19:45:00	2	3	123.59	123.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.