Short selling detail for PSX on 2024-10-30

Stock NamePhillips 66
TickerPSX(USD) NYSE
TickerPSX(EUR) F

TimeNumber of Short TradesNumber of PSX Shares ShortedLowest PSX Selling PriceHighest PSX Selling Price
08:00:0011147123.55124.81
08:15:00140123.8123.8
08:30:0024124.43124.49
08:45:002101124124.41
09:15:00323123.7124
09:30:0024821273122.11123.4
09:45:0022321221122.26122.9
10:00:0038715835121.89122.96
10:15:0044626601121.595122.15
10:30:0026214461121.64122.21
10:45:0036717298121.47122.371
11:00:002769300121.63122.92
11:15:002559347122.389122.91
11:30:0026117185122.52123.02
11:45:002137489122.25122.793
12:00:002158182122.11122.512
12:15:0024211175121.65122.369
12:30:0025111564121.53122.23
12:45:0036919380121.894122.602
13:00:0033717440122.19122.705
13:15:001978221121.945122.503
13:30:002327808121.85122.204
13:45:002768752121.75122.18
14:00:0026111194122.04122.65
14:15:0033616332122.38122.71
14:30:002777971121.95122.5
14:45:002918125121.9122.272
15:00:0033714375121.76122.143
15:15:0047320314121.73122.265
15:30:0043621455121.94122.31
15:45:001597136431121.69122.3
16:00:002811468122.07122.07
16:15:0022122.07122.33
16:30:00127122.18122.18
16:45:00314122.18122.18
17:00:0012122.18122.18
17:30:00249177122.07122.18
19:00:0011123123
08:00:0011147123.55124.81
08:15:00140123.8123.8
08:30:0024124.43124.49
08:45:002101124124.41
09:15:00323123.7124
09:30:0024821273122.11123.4
09:45:0022321221122.26122.9
10:00:0038715835121.89122.96
10:15:0044626601121.595122.15
10:30:0026214461121.64122.21
10:45:0036717298121.47122.371
11:00:002769300121.63122.92
11:15:002559347122.389122.91
11:30:0026117185122.52123.02
11:45:002137489122.25122.793
12:00:002158182122.11122.512
12:15:0024211175121.65122.369
12:30:0025111564121.53122.23
12:45:0036919380121.894122.602
13:00:0033717440122.19122.705
13:15:001978221121.945122.503
13:30:002327808121.85122.204
13:45:002768752121.75122.18
14:00:0026111194122.04122.65
14:15:0033616332122.38122.71
14:30:002777971121.95122.5
14:45:002918125121.9122.272
15:00:0033714375121.76122.143
15:15:0047320314121.73122.265
15:30:0043621455121.94122.31
15:45:001597136431121.69122.3
16:00:002811468122.07122.07
16:15:0022122.07122.33
16:30:00127122.18122.18
16:45:00314122.18122.18
17:00:0012122.18122.18
17:30:00249177122.07122.18
19:00:0011123123

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.