Short selling detail for PTC on 2024-10-17

Stock Name	PTC Inc
Ticker	PTC(USD) NASDAQ

Time Number of Short Trades Number of PTC Shares Shorted Lowest PTC Selling Price Highest PTC Selling Price
09:30:00 32 2015 184.28 185.846
09:45:00 47 846 184.75 185.81
10:00:00 69 1574 184.31 185.425
10:15:00 65 1488 184.48 184.87
10:30:00 80 1146 184.085 184.73
10:45:00 68 434 184.14 184.55
11:00:00 63 632 183.96 184.43
11:15:00 62 484 184.073 184.53
11:30:00 80 1212 184.39 185.03
11:45:00 70 1320 184.931 185.48
12:00:00 76 1427 185.181 185.597
12:15:00 52 366 185.41 185.58
12:30:00 46 335 185.264 185.464
12:45:00 51 468 185.25 185.63
13:00:00 68 1628 185.49 185.875
13:15:00 43 377 185.518 185.735
13:30:00 69 716 185.44 185.865
13:45:00 80 1579 185.81 186.21
14:00:00 98 1062 185.545 186.19
14:15:00 79 977 185.28 185.807
14:30:00 93 1651 185.21 185.435
14:45:00 120 2316 185.24 185.53
15:00:00 100 1057 185.26 185.75
15:15:00 138 2748 185.24 185.6
15:30:00 156 2413 184.98 185.402
15:45:00 445 11778 184.85 185.31
16:00:00 11 1386 185.22 185.22
09:30:00 32 2015 184.28 185.846
09:45:00 47 846 184.75 185.81
10:00:00 69 1574 184.31 185.425
10:15:00 65 1488 184.48 184.87
10:30:00 80 1146 184.085 184.73
10:45:00 68 434 184.14 184.55
11:00:00 63 632 183.96 184.43
11:15:00 62 484 184.073 184.53
11:30:00 80 1212 184.39 185.03
11:45:00 70 1320 184.931 185.48
12:00:00 76 1427 185.181 185.597
12:15:00 52 366 185.41 185.58
12:30:00 46 335 185.264 185.464
12:45:00 51 468 185.25 185.63
13:00:00 68 1628 185.49 185.875
13:15:00 43 377 185.518 185.735
13:30:00 69 716 185.44 185.865
13:45:00 80 1579 185.81 186.21
14:00:00 98 1062 185.545 186.19
14:15:00 79 977 185.28 185.807
14:30:00 93 1651 185.21 185.435
14:45:00 120 2316 185.24 185.53
15:00:00 100 1057 185.26 185.75
15:15:00 138 2748 185.24 185.6
15:30:00 156 2413 184.98 185.402
15:45:00 445 11778 184.85 185.31
16:00:00 11 1386 185.22 185.22

Time	Number of Short Trades	Number of PTC Shares Shorted	Lowest PTC Selling Price	Highest PTC Selling Price
09:30:00	32	2015	184.28	185.846
09:45:00	47	846	184.75	185.81
10:00:00	69	1574	184.31	185.425
10:15:00	65	1488	184.48	184.87
10:30:00	80	1146	184.085	184.73
10:45:00	68	434	184.14	184.55
11:00:00	63	632	183.96	184.43
11:15:00	62	484	184.073	184.53
11:30:00	80	1212	184.39	185.03
11:45:00	70	1320	184.931	185.48
12:00:00	76	1427	185.181	185.597
12:15:00	52	366	185.41	185.58
12:30:00	46	335	185.264	185.464
12:45:00	51	468	185.25	185.63
13:00:00	68	1628	185.49	185.875
13:15:00	43	377	185.518	185.735
13:30:00	69	716	185.44	185.865
13:45:00	80	1579	185.81	186.21
14:00:00	98	1062	185.545	186.19
14:15:00	79	977	185.28	185.807
14:30:00	93	1651	185.21	185.435
14:45:00	120	2316	185.24	185.53
15:00:00	100	1057	185.26	185.75
15:15:00	138	2748	185.24	185.6
15:30:00	156	2413	184.98	185.402
15:45:00	445	11778	184.85	185.31
16:00:00	11	1386	185.22	185.22
09:30:00	32	2015	184.28	185.846
09:45:00	47	846	184.75	185.81
10:00:00	69	1574	184.31	185.425
10:15:00	65	1488	184.48	184.87
10:30:00	80	1146	184.085	184.73
10:45:00	68	434	184.14	184.55
11:00:00	63	632	183.96	184.43
11:15:00	62	484	184.073	184.53
11:30:00	80	1212	184.39	185.03
11:45:00	70	1320	184.931	185.48
12:00:00	76	1427	185.181	185.597
12:15:00	52	366	185.41	185.58
12:30:00	46	335	185.264	185.464
12:45:00	51	468	185.25	185.63
13:00:00	68	1628	185.49	185.875
13:15:00	43	377	185.518	185.735
13:30:00	69	716	185.44	185.865
13:45:00	80	1579	185.81	186.21
14:00:00	98	1062	185.545	186.19
14:15:00	79	977	185.28	185.807
14:30:00	93	1651	185.21	185.435
14:45:00	120	2316	185.24	185.53
15:00:00	100	1057	185.26	185.75
15:15:00	138	2748	185.24	185.6
15:30:00	156	2413	184.98	185.402
15:45:00	445	11778	184.85	185.31
16:00:00	11	1386	185.22	185.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.