Short selling detail for PTC on 2024-10-18

Stock Name	PTC Inc
Ticker	PTC(USD) NASDAQ

Time Number of Short Trades Number of PTC Shares Shorted Lowest PTC Selling Price Highest PTC Selling Price
09:30:00 26 1141 185.715 186.89
09:45:00 70 1372 185.96 186.984
10:00:00 94 2516 186.12 186.74
10:15:00 59 1199 186.44 186.97
10:30:00 112 1282 186.41 186.845
10:45:00 127 3089 185.85 186.59
11:00:00 101 786 185.929 186.29
11:15:00 142 1547 185.72 186.53
11:30:00 103 2509 185.9 186.7
11:45:00 64 978 185.87 186.19
12:00:00 101 10353 185.41 185.88
12:15:00 76 1887 185.41 185.99
12:30:00 77 1110 185.69 185.97
12:45:00 63 872 185.7 185.883
13:00:00 75 541 185.59 186
13:15:00 79 1229 185.67 186.07
13:30:00 105 1423 185.63 185.92
13:45:00 91 1213 185.34 185.723
14:00:00 87 1347 185.318 185.87
14:15:00 133 3724 185.682 186.035
14:30:00 109 1535 185.65 185.99
14:45:00 122 1624 185.5 185.89
15:00:00 108 1839 185.31 185.74
15:15:00 119 1744 185.23 185.69
15:30:00 232 4743 185.16 185.48
15:45:00 652 28927 184.2 185.294
16:00:00 17 1368 184.4 184.4
09:30:00 26 1141 185.715 186.89
09:45:00 70 1372 185.96 186.984
10:00:00 94 2516 186.12 186.74
10:15:00 59 1199 186.44 186.97
10:30:00 112 1282 186.41 186.845
10:45:00 127 3089 185.85 186.59
11:00:00 101 786 185.929 186.29
11:15:00 142 1547 185.72 186.53
11:30:00 103 2509 185.9 186.7
11:45:00 64 978 185.87 186.19
12:00:00 101 10353 185.41 185.88
12:15:00 76 1887 185.41 185.99
12:30:00 77 1110 185.69 185.97
12:45:00 63 872 185.7 185.883
13:00:00 75 541 185.59 186
13:15:00 79 1229 185.67 186.07
13:30:00 105 1423 185.63 185.92
13:45:00 91 1213 185.34 185.723
14:00:00 87 1347 185.318 185.87
14:15:00 133 3724 185.682 186.035
14:30:00 109 1535 185.65 185.99
14:45:00 122 1624 185.5 185.89
15:00:00 108 1839 185.31 185.74
15:15:00 119 1744 185.23 185.69
15:30:00 232 4743 185.16 185.48
15:45:00 652 28927 184.2 185.294
16:00:00 17 1368 184.4 184.4

Time	Number of Short Trades	Number of PTC Shares Shorted	Lowest PTC Selling Price	Highest PTC Selling Price
09:30:00	26	1141	185.715	186.89
09:45:00	70	1372	185.96	186.984
10:00:00	94	2516	186.12	186.74
10:15:00	59	1199	186.44	186.97
10:30:00	112	1282	186.41	186.845
10:45:00	127	3089	185.85	186.59
11:00:00	101	786	185.929	186.29
11:15:00	142	1547	185.72	186.53
11:30:00	103	2509	185.9	186.7
11:45:00	64	978	185.87	186.19
12:00:00	101	10353	185.41	185.88
12:15:00	76	1887	185.41	185.99
12:30:00	77	1110	185.69	185.97
12:45:00	63	872	185.7	185.883
13:00:00	75	541	185.59	186
13:15:00	79	1229	185.67	186.07
13:30:00	105	1423	185.63	185.92
13:45:00	91	1213	185.34	185.723
14:00:00	87	1347	185.318	185.87
14:15:00	133	3724	185.682	186.035
14:30:00	109	1535	185.65	185.99
14:45:00	122	1624	185.5	185.89
15:00:00	108	1839	185.31	185.74
15:15:00	119	1744	185.23	185.69
15:30:00	232	4743	185.16	185.48
15:45:00	652	28927	184.2	185.294
16:00:00	17	1368	184.4	184.4
09:30:00	26	1141	185.715	186.89
09:45:00	70	1372	185.96	186.984
10:00:00	94	2516	186.12	186.74
10:15:00	59	1199	186.44	186.97
10:30:00	112	1282	186.41	186.845
10:45:00	127	3089	185.85	186.59
11:00:00	101	786	185.929	186.29
11:15:00	142	1547	185.72	186.53
11:30:00	103	2509	185.9	186.7
11:45:00	64	978	185.87	186.19
12:00:00	101	10353	185.41	185.88
12:15:00	76	1887	185.41	185.99
12:30:00	77	1110	185.69	185.97
12:45:00	63	872	185.7	185.883
13:00:00	75	541	185.59	186
13:15:00	79	1229	185.67	186.07
13:30:00	105	1423	185.63	185.92
13:45:00	91	1213	185.34	185.723
14:00:00	87	1347	185.318	185.87
14:15:00	133	3724	185.682	186.035
14:30:00	109	1535	185.65	185.99
14:45:00	122	1624	185.5	185.89
15:00:00	108	1839	185.31	185.74
15:15:00	119	1744	185.23	185.69
15:30:00	232	4743	185.16	185.48
15:45:00	652	28927	184.2	185.294
16:00:00	17	1368	184.4	184.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.