Short selling detail for PTC on 2024-10-21

Stock Name	PTC Inc
Ticker	PTC(USD) NASDAQ

Time Number of Short Trades Number of PTC Shares Shorted Lowest PTC Selling Price Highest PTC Selling Price
09:30:00 100 3909 182.695 184.49
09:45:00 217 7353 183.896 184.59
10:00:00 168 3531 183.77 184.59
10:15:00 105 2281 184.09 184.7
10:30:00 149 2102 183.37 184.352
10:45:00 153 4615 182.92 183.628
11:00:00 281 10009 182.76 183.16
11:15:00 172 5745 182.76 183.14
11:30:00 216 10310 182.79 183.242
11:45:00 205 6297 183.07 183.825
12:00:00 238 7013 183.55 183.91
12:15:00 295 11946 183.67 183.91
12:30:00 162 3468 183.38 183.78
12:45:00 122 2232 183.55 184.27
13:00:00 155 3069 184.033 184.42
13:15:00 197 4223 184.07 184.55
13:30:00 141 2176 184.09 184.282
13:45:00 154 4091 184.01 184.345
14:00:00 197 4374 183.93 184.32
14:15:00 162 3438 183.64 184.087
14:30:00 151 2929 183.45 183.866
14:45:00 193 3400 183.45 183.83
15:00:00 247 6132 183.749 184.09
15:15:00 282 4199 183.89 184.17
15:30:00 353 15249 183.91 184.21
15:45:00 884 52009 183.943 184.875
16:00:00 14 1894 184.81 184.81
17:15:00 1 721 184.81 184.81
09:30:00 100 3909 182.695 184.49
09:45:00 217 7353 183.896 184.59
10:00:00 168 3531 183.77 184.59
10:15:00 105 2281 184.09 184.7
10:30:00 149 2102 183.37 184.352
10:45:00 153 4615 182.92 183.628
11:00:00 281 10009 182.76 183.16
11:15:00 172 5745 182.76 183.14
11:30:00 216 10310 182.79 183.242
11:45:00 205 6297 183.07 183.825
12:00:00 238 7013 183.55 183.91
12:15:00 295 11946 183.67 183.91
12:30:00 162 3468 183.38 183.78
12:45:00 122 2232 183.55 184.27
13:00:00 155 3069 184.033 184.42
13:15:00 197 4223 184.07 184.55
13:30:00 141 2176 184.09 184.282
13:45:00 154 4091 184.01 184.345
14:00:00 197 4374 183.93 184.32
14:15:00 162 3438 183.64 184.087
14:30:00 151 2929 183.45 183.866
14:45:00 193 3400 183.45 183.83
15:00:00 247 6132 183.749 184.09
15:15:00 282 4199 183.89 184.17
15:30:00 353 15249 183.91 184.21
15:45:00 884 52009 183.943 184.875
16:00:00 14 1894 184.81 184.81
17:15:00 1 721 184.81 184.81

Time	Number of Short Trades	Number of PTC Shares Shorted	Lowest PTC Selling Price	Highest PTC Selling Price
09:30:00	100	3909	182.695	184.49
09:45:00	217	7353	183.896	184.59
10:00:00	168	3531	183.77	184.59
10:15:00	105	2281	184.09	184.7
10:30:00	149	2102	183.37	184.352
10:45:00	153	4615	182.92	183.628
11:00:00	281	10009	182.76	183.16
11:15:00	172	5745	182.76	183.14
11:30:00	216	10310	182.79	183.242
11:45:00	205	6297	183.07	183.825
12:00:00	238	7013	183.55	183.91
12:15:00	295	11946	183.67	183.91
12:30:00	162	3468	183.38	183.78
12:45:00	122	2232	183.55	184.27
13:00:00	155	3069	184.033	184.42
13:15:00	197	4223	184.07	184.55
13:30:00	141	2176	184.09	184.282
13:45:00	154	4091	184.01	184.345
14:00:00	197	4374	183.93	184.32
14:15:00	162	3438	183.64	184.087
14:30:00	151	2929	183.45	183.866
14:45:00	193	3400	183.45	183.83
15:00:00	247	6132	183.749	184.09
15:15:00	282	4199	183.89	184.17
15:30:00	353	15249	183.91	184.21
15:45:00	884	52009	183.943	184.875
16:00:00	14	1894	184.81	184.81
17:15:00	1	721	184.81	184.81
09:30:00	100	3909	182.695	184.49
09:45:00	217	7353	183.896	184.59
10:00:00	168	3531	183.77	184.59
10:15:00	105	2281	184.09	184.7
10:30:00	149	2102	183.37	184.352
10:45:00	153	4615	182.92	183.628
11:00:00	281	10009	182.76	183.16
11:15:00	172	5745	182.76	183.14
11:30:00	216	10310	182.79	183.242
11:45:00	205	6297	183.07	183.825
12:00:00	238	7013	183.55	183.91
12:15:00	295	11946	183.67	183.91
12:30:00	162	3468	183.38	183.78
12:45:00	122	2232	183.55	184.27
13:00:00	155	3069	184.033	184.42
13:15:00	197	4223	184.07	184.55
13:30:00	141	2176	184.09	184.282
13:45:00	154	4091	184.01	184.345
14:00:00	197	4374	183.93	184.32
14:15:00	162	3438	183.64	184.087
14:30:00	151	2929	183.45	183.866
14:45:00	193	3400	183.45	183.83
15:00:00	247	6132	183.749	184.09
15:15:00	282	4199	183.89	184.17
15:30:00	353	15249	183.91	184.21
15:45:00	884	52009	183.943	184.875
16:00:00	14	1894	184.81	184.81
17:15:00	1	721	184.81	184.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.