Short selling detail for PTC on 2024-10-22

Stock Name	PTC Inc
Ticker	PTC(USD) NASDAQ

Time Number of Short Trades Number of PTC Shares Shorted Lowest PTC Selling Price Highest PTC Selling Price
09:30:00 50 872 183.34 184.312
09:45:00 83 1252 183.07 183.94
10:00:00 81 5743 183.12 183.93
10:15:00 67 1434 183.53 183.95
10:30:00 77 992 183.76 184.075
10:45:00 89 1040 183.84 184.09
11:00:00 86 1153 183.4 184.03
11:15:00 98 1845 183.22 183.704
11:30:00 72 1122 183.265 183.58
11:45:00 253 15757 181.7 183.385
12:00:00 75 1129 182.229 183.52
12:15:00 84 741 183.161 183.78
12:30:00 86 1327 183.21 183.56
12:45:00 84 3943 183.34 183.665
13:00:00 150 2323 183.41 183.73
13:15:00 45 585 183.52 183.77
13:30:00 71 1480 183.62 184.25
13:45:00 65 1520 183.93 184.46
14:00:00 106 1931 184.14 184.51
14:15:00 75 698 184.02 184.52
14:30:00 108 1454 183.92 184.56
14:45:00 120 1511 183.92 184.27
15:00:00 158 5948 183.92 184.27
15:15:00 174 2980 183.3 184.1
15:30:00 194 3325 182.96 183.505
15:45:00 362 8921 182.82 183.4
16:00:00 4 685 182.93 182.93
17:30:00 1 531 182.93 182.93
09:30:00 50 872 183.34 184.312
09:45:00 83 1252 183.07 183.94
10:00:00 81 5743 183.12 183.93
10:15:00 67 1434 183.53 183.95
10:30:00 77 992 183.76 184.075
10:45:00 89 1040 183.84 184.09
11:00:00 86 1153 183.4 184.03
11:15:00 98 1845 183.22 183.704
11:30:00 72 1122 183.265 183.58
11:45:00 253 15757 181.7 183.385
12:00:00 75 1129 182.229 183.52
12:15:00 84 741 183.161 183.78
12:30:00 86 1327 183.21 183.56
12:45:00 84 3943 183.34 183.665
13:00:00 150 2323 183.41 183.73
13:15:00 45 585 183.52 183.77
13:30:00 71 1480 183.62 184.25
13:45:00 65 1520 183.93 184.46
14:00:00 106 1931 184.14 184.51
14:15:00 75 698 184.02 184.52
14:30:00 108 1454 183.92 184.56
14:45:00 120 1511 183.92 184.27
15:00:00 158 5948 183.92 184.27
15:15:00 174 2980 183.3 184.1
15:30:00 194 3325 182.96 183.505
15:45:00 362 8921 182.82 183.4
16:00:00 4 685 182.93 182.93
17:30:00 1 531 182.93 182.93

Time	Number of Short Trades	Number of PTC Shares Shorted	Lowest PTC Selling Price	Highest PTC Selling Price
09:30:00	50	872	183.34	184.312
09:45:00	83	1252	183.07	183.94
10:00:00	81	5743	183.12	183.93
10:15:00	67	1434	183.53	183.95
10:30:00	77	992	183.76	184.075
10:45:00	89	1040	183.84	184.09
11:00:00	86	1153	183.4	184.03
11:15:00	98	1845	183.22	183.704
11:30:00	72	1122	183.265	183.58
11:45:00	253	15757	181.7	183.385
12:00:00	75	1129	182.229	183.52
12:15:00	84	741	183.161	183.78
12:30:00	86	1327	183.21	183.56
12:45:00	84	3943	183.34	183.665
13:00:00	150	2323	183.41	183.73
13:15:00	45	585	183.52	183.77
13:30:00	71	1480	183.62	184.25
13:45:00	65	1520	183.93	184.46
14:00:00	106	1931	184.14	184.51
14:15:00	75	698	184.02	184.52
14:30:00	108	1454	183.92	184.56
14:45:00	120	1511	183.92	184.27
15:00:00	158	5948	183.92	184.27
15:15:00	174	2980	183.3	184.1
15:30:00	194	3325	182.96	183.505
15:45:00	362	8921	182.82	183.4
16:00:00	4	685	182.93	182.93
17:30:00	1	531	182.93	182.93
09:30:00	50	872	183.34	184.312
09:45:00	83	1252	183.07	183.94
10:00:00	81	5743	183.12	183.93
10:15:00	67	1434	183.53	183.95
10:30:00	77	992	183.76	184.075
10:45:00	89	1040	183.84	184.09
11:00:00	86	1153	183.4	184.03
11:15:00	98	1845	183.22	183.704
11:30:00	72	1122	183.265	183.58
11:45:00	253	15757	181.7	183.385
12:00:00	75	1129	182.229	183.52
12:15:00	84	741	183.161	183.78
12:30:00	86	1327	183.21	183.56
12:45:00	84	3943	183.34	183.665
13:00:00	150	2323	183.41	183.73
13:15:00	45	585	183.52	183.77
13:30:00	71	1480	183.62	184.25
13:45:00	65	1520	183.93	184.46
14:00:00	106	1931	184.14	184.51
14:15:00	75	698	184.02	184.52
14:30:00	108	1454	183.92	184.56
14:45:00	120	1511	183.92	184.27
15:00:00	158	5948	183.92	184.27
15:15:00	174	2980	183.3	184.1
15:30:00	194	3325	182.96	183.505
15:45:00	362	8921	182.82	183.4
16:00:00	4	685	182.93	182.93
17:30:00	1	531	182.93	182.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.