Short selling detail for PTC on 2024-10-23

Stock Name	PTC Inc
Ticker	PTC(USD) NASDAQ

Time Number of Short Trades Number of PTC Shares Shorted Lowest PTC Selling Price Highest PTC Selling Price
09:30:00 16 640 181.74 183.11
09:45:00 56 932 181.547 182.11
10:00:00 89 1108 181.14 181.865
10:15:00 94 1914 180.34 181.355
10:30:00 107 2662 180.271 181.04
10:45:00 103 2217 179.93 180.96
11:00:00 177 5582 179.83 180.972
11:15:00 118 2256 180.26 181.062
11:30:00 129 1657 180.28 181.45
11:45:00 108 2006 180.951 182.382
12:00:00 159 3497 181.8 182.39
12:15:00 131 5750 181.72 182.01
12:30:00 118 7067 181.514 181.871
12:45:00 104 1362 181.23 181.79
13:00:00 114 1538 180.79 181.51
13:15:00 133 1867 180.62 181.414
13:30:00 207 7172 180.95 181.611
13:45:00 173 8801 181.23 181.66
14:00:00 191 10236 181.005 181.65
14:15:00 313 15445 180.96 181.637
14:30:00 156 2997 181.372 182.297
14:45:00 177 2626 182.05 182.36
15:00:00 292 9129 182.07 182.64
15:15:00 267 6554 182.333 183.28
15:30:00 357 8854 182.83 183.43
15:45:00 603 21658 182.98 183.68
16:00:00 15 4686 183.59 183.59
17:00:00 1 764 183.59 183.59
09:30:00 16 640 181.74 183.11
09:45:00 56 932 181.547 182.11
10:00:00 89 1108 181.14 181.865
10:15:00 94 1914 180.34 181.355
10:30:00 107 2662 180.271 181.04
10:45:00 103 2217 179.93 180.96
11:00:00 177 5582 179.83 180.972
11:15:00 118 2256 180.26 181.062
11:30:00 129 1657 180.28 181.45
11:45:00 108 2006 180.951 182.382
12:00:00 159 3497 181.8 182.39
12:15:00 131 5750 181.72 182.01
12:30:00 118 7067 181.514 181.871
12:45:00 104 1362 181.23 181.79
13:00:00 114 1538 180.79 181.51
13:15:00 133 1867 180.62 181.414
13:30:00 207 7172 180.95 181.611
13:45:00 173 8801 181.23 181.66
14:00:00 191 10236 181.005 181.65
14:15:00 313 15445 180.96 181.637
14:30:00 156 2997 181.372 182.297
14:45:00 177 2626 182.05 182.36
15:00:00 292 9129 182.07 182.64
15:15:00 267 6554 182.333 183.28
15:30:00 357 8854 182.83 183.43
15:45:00 603 21658 182.98 183.68
16:00:00 15 4686 183.59 183.59
17:00:00 1 764 183.59 183.59

Time	Number of Short Trades	Number of PTC Shares Shorted	Lowest PTC Selling Price	Highest PTC Selling Price
09:30:00	16	640	181.74	183.11
09:45:00	56	932	181.547	182.11
10:00:00	89	1108	181.14	181.865
10:15:00	94	1914	180.34	181.355
10:30:00	107	2662	180.271	181.04
10:45:00	103	2217	179.93	180.96
11:00:00	177	5582	179.83	180.972
11:15:00	118	2256	180.26	181.062
11:30:00	129	1657	180.28	181.45
11:45:00	108	2006	180.951	182.382
12:00:00	159	3497	181.8	182.39
12:15:00	131	5750	181.72	182.01
12:30:00	118	7067	181.514	181.871
12:45:00	104	1362	181.23	181.79
13:00:00	114	1538	180.79	181.51
13:15:00	133	1867	180.62	181.414
13:30:00	207	7172	180.95	181.611
13:45:00	173	8801	181.23	181.66
14:00:00	191	10236	181.005	181.65
14:15:00	313	15445	180.96	181.637
14:30:00	156	2997	181.372	182.297
14:45:00	177	2626	182.05	182.36
15:00:00	292	9129	182.07	182.64
15:15:00	267	6554	182.333	183.28
15:30:00	357	8854	182.83	183.43
15:45:00	603	21658	182.98	183.68
16:00:00	15	4686	183.59	183.59
17:00:00	1	764	183.59	183.59
09:30:00	16	640	181.74	183.11
09:45:00	56	932	181.547	182.11
10:00:00	89	1108	181.14	181.865
10:15:00	94	1914	180.34	181.355
10:30:00	107	2662	180.271	181.04
10:45:00	103	2217	179.93	180.96
11:00:00	177	5582	179.83	180.972
11:15:00	118	2256	180.26	181.062
11:30:00	129	1657	180.28	181.45
11:45:00	108	2006	180.951	182.382
12:00:00	159	3497	181.8	182.39
12:15:00	131	5750	181.72	182.01
12:30:00	118	7067	181.514	181.871
12:45:00	104	1362	181.23	181.79
13:00:00	114	1538	180.79	181.51
13:15:00	133	1867	180.62	181.414
13:30:00	207	7172	180.95	181.611
13:45:00	173	8801	181.23	181.66
14:00:00	191	10236	181.005	181.65
14:15:00	313	15445	180.96	181.637
14:30:00	156	2997	181.372	182.297
14:45:00	177	2626	182.05	182.36
15:00:00	292	9129	182.07	182.64
15:15:00	267	6554	182.333	183.28
15:30:00	357	8854	182.83	183.43
15:45:00	603	21658	182.98	183.68
16:00:00	15	4686	183.59	183.59
17:00:00	1	764	183.59	183.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.