Short selling detail for PTC on 2024-10-24

Stock Name	PTC Inc
Ticker	PTC(USD) NASDAQ

Time Number of Short Trades Number of PTC Shares Shorted Lowest PTC Selling Price Highest PTC Selling Price
09:30:00 35 311 183.846 184.99
09:45:00 81 4881 183.677 184.795
10:00:00 115 3438 183.14 184.16
10:15:00 70 1947 182.95 183.85
10:30:00 62 1263 182.655 183.535
10:45:00 151 8311 182.5 183.97
11:00:00 89 4999 183.24 184.08
11:15:00 101 3380 182.96 183.76
11:30:00 83 1424 182.62 183.104
11:45:00 115 2028 182.49 183.02
12:00:00 88 3251 182.52 183.015
12:15:00 66 1850 182.53 182.94
12:30:00 69 1001 182.766 183.19
12:45:00 91 1162 182.86 183.37
13:00:00 64 1000 183.03 183.62
13:15:00 96 3542 183.35 183.59
13:30:00 92 1814 183.27 183.72
13:45:00 99 1574 183.31 183.75
14:00:00 114 1055 183.45 183.875
14:15:00 99 670 183.655 184
14:30:00 141 2711 183.44 183.785
14:45:00 196 3982 183.42 183.76
15:00:00 144 1661 183.445 183.798
15:15:00 154 2626 183.47 183.78
15:30:00 160 3051 183.45 183.88
15:45:00 458 14505 183.29 183.7
16:00:00 13 2801 183.63 183.63
09:30:00 35 311 183.846 184.99
09:45:00 81 4881 183.677 184.795
10:00:00 115 3438 183.14 184.16
10:15:00 70 1947 182.95 183.85
10:30:00 62 1263 182.655 183.535
10:45:00 151 8311 182.5 183.97
11:00:00 89 4999 183.24 184.08
11:15:00 101 3380 182.96 183.76
11:30:00 83 1424 182.62 183.104
11:45:00 115 2028 182.49 183.02
12:00:00 88 3251 182.52 183.015
12:15:00 66 1850 182.53 182.94
12:30:00 69 1001 182.766 183.19
12:45:00 91 1162 182.86 183.37
13:00:00 64 1000 183.03 183.62
13:15:00 96 3542 183.35 183.59
13:30:00 92 1814 183.27 183.72
13:45:00 99 1574 183.31 183.75
14:00:00 114 1055 183.45 183.875
14:15:00 99 670 183.655 184
14:30:00 141 2711 183.44 183.785
14:45:00 196 3982 183.42 183.76
15:00:00 144 1661 183.445 183.798
15:15:00 154 2626 183.47 183.78
15:30:00 160 3051 183.45 183.88
15:45:00 458 14505 183.29 183.7
16:00:00 13 2801 183.63 183.63

Time	Number of Short Trades	Number of PTC Shares Shorted	Lowest PTC Selling Price	Highest PTC Selling Price
09:30:00	35	311	183.846	184.99
09:45:00	81	4881	183.677	184.795
10:00:00	115	3438	183.14	184.16
10:15:00	70	1947	182.95	183.85
10:30:00	62	1263	182.655	183.535
10:45:00	151	8311	182.5	183.97
11:00:00	89	4999	183.24	184.08
11:15:00	101	3380	182.96	183.76
11:30:00	83	1424	182.62	183.104
11:45:00	115	2028	182.49	183.02
12:00:00	88	3251	182.52	183.015
12:15:00	66	1850	182.53	182.94
12:30:00	69	1001	182.766	183.19
12:45:00	91	1162	182.86	183.37
13:00:00	64	1000	183.03	183.62
13:15:00	96	3542	183.35	183.59
13:30:00	92	1814	183.27	183.72
13:45:00	99	1574	183.31	183.75
14:00:00	114	1055	183.45	183.875
14:15:00	99	670	183.655	184
14:30:00	141	2711	183.44	183.785
14:45:00	196	3982	183.42	183.76
15:00:00	144	1661	183.445	183.798
15:15:00	154	2626	183.47	183.78
15:30:00	160	3051	183.45	183.88
15:45:00	458	14505	183.29	183.7
16:00:00	13	2801	183.63	183.63
09:30:00	35	311	183.846	184.99
09:45:00	81	4881	183.677	184.795
10:00:00	115	3438	183.14	184.16
10:15:00	70	1947	182.95	183.85
10:30:00	62	1263	182.655	183.535
10:45:00	151	8311	182.5	183.97
11:00:00	89	4999	183.24	184.08
11:15:00	101	3380	182.96	183.76
11:30:00	83	1424	182.62	183.104
11:45:00	115	2028	182.49	183.02
12:00:00	88	3251	182.52	183.015
12:15:00	66	1850	182.53	182.94
12:30:00	69	1001	182.766	183.19
12:45:00	91	1162	182.86	183.37
13:00:00	64	1000	183.03	183.62
13:15:00	96	3542	183.35	183.59
13:30:00	92	1814	183.27	183.72
13:45:00	99	1574	183.31	183.75
14:00:00	114	1055	183.45	183.875
14:15:00	99	670	183.655	184
14:30:00	141	2711	183.44	183.785
14:45:00	196	3982	183.42	183.76
15:00:00	144	1661	183.445	183.798
15:15:00	154	2626	183.47	183.78
15:30:00	160	3051	183.45	183.88
15:45:00	458	14505	183.29	183.7
16:00:00	13	2801	183.63	183.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.