Short selling detail for PTC on 2024-10-25

Stock Name	PTC Inc
Ticker	PTC(USD) NASDAQ

Time Number of Short Trades Number of PTC Shares Shorted Lowest PTC Selling Price Highest PTC Selling Price
09:30:00 18 411 184.88 185.39
09:45:00 37 5383 185.345 186.07
10:00:00 47 1789 185.47 186.36
10:15:00 31 701 185.64 186.14
10:30:00 52 1969 185.955 186.59
10:45:00 69 1403 186.25 186.6
11:00:00 152 4841 186.46 186.97
11:15:00 133 17108 186.29 186.72
11:30:00 182 7864 185.93 186.84
11:45:00 82 3138 186.27 186.78
12:00:00 154 3872 186.535 186.78
12:15:00 116 4599 186.53 186.87
12:30:00 163 2559 186.818 187.26
12:45:00 150 8044 187.03 187.217
13:00:00 211 15397 186.58 187.16
13:15:00 108 5890 186.13 186.98
13:30:00 246 20989 185.87 186.56
13:45:00 79 3597 185.92 186.72
14:00:00 119 6378 185.87 186.438
14:15:00 183 8355 186.136 187.14
14:30:00 250 14346 186.85 187.27
14:45:00 233 11977 187 187.39
15:00:00 192 4498 187.038 187.33
15:15:00 214 5723 187.04 187.25
15:30:00 296 14688 187.125 187.32
15:45:00 632 32137 186.83 187.53
16:00:00 8 6510 187.01 187.01
17:15:00 1 35 187.01 187.01
09:30:00 18 411 184.88 185.39
09:45:00 37 5383 185.345 186.07
10:00:00 47 1789 185.47 186.36
10:15:00 31 701 185.64 186.14
10:30:00 52 1969 185.955 186.59
10:45:00 69 1403 186.25 186.6
11:00:00 152 4841 186.46 186.97
11:15:00 133 17108 186.29 186.72
11:30:00 182 7864 185.93 186.84
11:45:00 82 3138 186.27 186.78
12:00:00 154 3872 186.535 186.78
12:15:00 116 4599 186.53 186.87
12:30:00 163 2559 186.818 187.26
12:45:00 150 8044 187.03 187.217
13:00:00 211 15397 186.58 187.16
13:15:00 108 5890 186.13 186.98
13:30:00 246 20989 185.87 186.56
13:45:00 79 3597 185.92 186.72
14:00:00 119 6378 185.87 186.438
14:15:00 183 8355 186.136 187.14
14:30:00 250 14346 186.85 187.27
14:45:00 233 11977 187 187.39
15:00:00 192 4498 187.038 187.33
15:15:00 214 5723 187.04 187.25
15:30:00 296 14688 187.125 187.32
15:45:00 632 32137 186.83 187.53
16:00:00 8 6510 187.01 187.01
17:15:00 1 35 187.01 187.01

Time	Number of Short Trades	Number of PTC Shares Shorted	Lowest PTC Selling Price	Highest PTC Selling Price
09:30:00	18	411	184.88	185.39
09:45:00	37	5383	185.345	186.07
10:00:00	47	1789	185.47	186.36
10:15:00	31	701	185.64	186.14
10:30:00	52	1969	185.955	186.59
10:45:00	69	1403	186.25	186.6
11:00:00	152	4841	186.46	186.97
11:15:00	133	17108	186.29	186.72
11:30:00	182	7864	185.93	186.84
11:45:00	82	3138	186.27	186.78
12:00:00	154	3872	186.535	186.78
12:15:00	116	4599	186.53	186.87
12:30:00	163	2559	186.818	187.26
12:45:00	150	8044	187.03	187.217
13:00:00	211	15397	186.58	187.16
13:15:00	108	5890	186.13	186.98
13:30:00	246	20989	185.87	186.56
13:45:00	79	3597	185.92	186.72
14:00:00	119	6378	185.87	186.438
14:15:00	183	8355	186.136	187.14
14:30:00	250	14346	186.85	187.27
14:45:00	233	11977	187	187.39
15:00:00	192	4498	187.038	187.33
15:15:00	214	5723	187.04	187.25
15:30:00	296	14688	187.125	187.32
15:45:00	632	32137	186.83	187.53
16:00:00	8	6510	187.01	187.01
17:15:00	1	35	187.01	187.01
09:30:00	18	411	184.88	185.39
09:45:00	37	5383	185.345	186.07
10:00:00	47	1789	185.47	186.36
10:15:00	31	701	185.64	186.14
10:30:00	52	1969	185.955	186.59
10:45:00	69	1403	186.25	186.6
11:00:00	152	4841	186.46	186.97
11:15:00	133	17108	186.29	186.72
11:30:00	182	7864	185.93	186.84
11:45:00	82	3138	186.27	186.78
12:00:00	154	3872	186.535	186.78
12:15:00	116	4599	186.53	186.87
12:30:00	163	2559	186.818	187.26
12:45:00	150	8044	187.03	187.217
13:00:00	211	15397	186.58	187.16
13:15:00	108	5890	186.13	186.98
13:30:00	246	20989	185.87	186.56
13:45:00	79	3597	185.92	186.72
14:00:00	119	6378	185.87	186.438
14:15:00	183	8355	186.136	187.14
14:30:00	250	14346	186.85	187.27
14:45:00	233	11977	187	187.39
15:00:00	192	4498	187.038	187.33
15:15:00	214	5723	187.04	187.25
15:30:00	296	14688	187.125	187.32
15:45:00	632	32137	186.83	187.53
16:00:00	8	6510	187.01	187.01
17:15:00	1	35	187.01	187.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.