Short selling detail for PTC on 2024-10-28

Stock Name	PTC Inc
Ticker	PTC(USD) NASDAQ

Time Number of Short Trades Number of PTC Shares Shorted Lowest PTC Selling Price Highest PTC Selling Price
09:30:00 32 1099 186.81 188.991
09:45:00 61 1465 187.14 187.94
10:00:00 153 7980 187.25 187.77
10:15:00 87 4866 187.36 187.735
10:30:00 118 5411 187.32 187.74
10:45:00 141 4343 187.25 187.73
11:00:00 63 1643 187 187.524
11:15:00 45 281 187.01 187.58
11:30:00 54 1108 186.578 187.199
11:45:00 63 1070 186.25 186.918
12:00:00 56 1322 186.21 186.79
12:15:00 61 770 186.518 186.97
12:30:00 52 1808 186.55 186.88
12:45:00 55 822 186.59 186.837
13:00:00 49 1258 186.5 186.76
13:15:00 86 1660 186.47 186.8
13:30:00 75 1896 186.11 186.588
13:45:00 46 1197 186.18 186.45
14:00:00 71 1533 186.15 186.454
14:15:00 69 2141 186.11 186.572
14:30:00 73 1796 186.04 186.334
14:45:00 110 1777 185.99 186.42
15:00:00 134 2168 185.95 186.43
15:15:00 143 1547 186.045 186.39
15:30:00 182 4757 186.23 186.58
15:45:00 511 19162 185.13 186.443
16:00:00 19 4344 185.25 185.25
09:30:00 32 1099 186.81 188.991
09:45:00 61 1465 187.14 187.94
10:00:00 153 7980 187.25 187.77
10:15:00 87 4866 187.36 187.735
10:30:00 118 5411 187.32 187.74
10:45:00 141 4343 187.25 187.73
11:00:00 63 1643 187 187.524
11:15:00 45 281 187.01 187.58
11:30:00 54 1108 186.578 187.199
11:45:00 63 1070 186.25 186.918
12:00:00 56 1322 186.21 186.79
12:15:00 61 770 186.518 186.97
12:30:00 52 1808 186.55 186.88
12:45:00 55 822 186.59 186.837
13:00:00 49 1258 186.5 186.76
13:15:00 86 1660 186.47 186.8
13:30:00 75 1896 186.11 186.588
13:45:00 46 1197 186.18 186.45
14:00:00 71 1533 186.15 186.454
14:15:00 69 2141 186.11 186.572
14:30:00 73 1796 186.04 186.334
14:45:00 110 1777 185.99 186.42
15:00:00 134 2168 185.95 186.43
15:15:00 143 1547 186.045 186.39
15:30:00 182 4757 186.23 186.58
15:45:00 511 19162 185.13 186.443
16:00:00 19 4344 185.25 185.25

Time	Number of Short Trades	Number of PTC Shares Shorted	Lowest PTC Selling Price	Highest PTC Selling Price
09:30:00	32	1099	186.81	188.991
09:45:00	61	1465	187.14	187.94
10:00:00	153	7980	187.25	187.77
10:15:00	87	4866	187.36	187.735
10:30:00	118	5411	187.32	187.74
10:45:00	141	4343	187.25	187.73
11:00:00	63	1643	187	187.524
11:15:00	45	281	187.01	187.58
11:30:00	54	1108	186.578	187.199
11:45:00	63	1070	186.25	186.918
12:00:00	56	1322	186.21	186.79
12:15:00	61	770	186.518	186.97
12:30:00	52	1808	186.55	186.88
12:45:00	55	822	186.59	186.837
13:00:00	49	1258	186.5	186.76
13:15:00	86	1660	186.47	186.8
13:30:00	75	1896	186.11	186.588
13:45:00	46	1197	186.18	186.45
14:00:00	71	1533	186.15	186.454
14:15:00	69	2141	186.11	186.572
14:30:00	73	1796	186.04	186.334
14:45:00	110	1777	185.99	186.42
15:00:00	134	2168	185.95	186.43
15:15:00	143	1547	186.045	186.39
15:30:00	182	4757	186.23	186.58
15:45:00	511	19162	185.13	186.443
16:00:00	19	4344	185.25	185.25
09:30:00	32	1099	186.81	188.991
09:45:00	61	1465	187.14	187.94
10:00:00	153	7980	187.25	187.77
10:15:00	87	4866	187.36	187.735
10:30:00	118	5411	187.32	187.74
10:45:00	141	4343	187.25	187.73
11:00:00	63	1643	187	187.524
11:15:00	45	281	187.01	187.58
11:30:00	54	1108	186.578	187.199
11:45:00	63	1070	186.25	186.918
12:00:00	56	1322	186.21	186.79
12:15:00	61	770	186.518	186.97
12:30:00	52	1808	186.55	186.88
12:45:00	55	822	186.59	186.837
13:00:00	49	1258	186.5	186.76
13:15:00	86	1660	186.47	186.8
13:30:00	75	1896	186.11	186.588
13:45:00	46	1197	186.18	186.45
14:00:00	71	1533	186.15	186.454
14:15:00	69	2141	186.11	186.572
14:30:00	73	1796	186.04	186.334
14:45:00	110	1777	185.99	186.42
15:00:00	134	2168	185.95	186.43
15:15:00	143	1547	186.045	186.39
15:30:00	182	4757	186.23	186.58
15:45:00	511	19162	185.13	186.443
16:00:00	19	4344	185.25	185.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.