Short selling detail for PTC on 2024-10-29

Stock Name	PTC Inc
Ticker	PTC(USD) NASDAQ

Time Number of Short Trades Number of PTC Shares Shorted Lowest PTC Selling Price Highest PTC Selling Price
09:30:00 30 808 185.135 186.64
09:45:00 80 3658 185.43 186.75
10:00:00 139 2939 186.355 187.466
10:15:00 67 1941 187.194 188.18
10:30:00 101 1389 187.61 188.07
10:45:00 99 2118 187.7 187.98
11:00:00 116 1311 187.495 187.965
11:15:00 125 1476 187.71 187.99
11:30:00 121 1291 187.64 188.1
11:45:00 97 1265 187.87 188.12
12:00:00 129 1203 187.951 188.34
12:15:00 144 1221 188.05 188.345
12:30:00 147 1026 187.99 188.21
12:45:00 112 1892 188.075 188.515
13:00:00 105 1612 188.43 188.918
13:15:00 159 8035 188.725 188.99
13:30:00 224 4717 188.79 189.18
13:45:00 190 2714 189.079 189.47
14:00:00 205 6551 189.33 189.85
14:15:00 213 5748 189.68 190.5
14:30:00 261 9361 190.426 190.872
14:45:00 173 3949 189.9 190.746
15:00:00 184 5448 189.9 190.185
15:15:00 174 4941 189.81 190.12
15:30:00 260 8211 189.22 189.958
15:45:00 685 39442 189.23 189.92
16:00:00 17 58985 189.26 189.35
17:00:00 1 6889 189.35 189.35
09:30:00 30 808 185.135 186.64
09:45:00 80 3658 185.43 186.75
10:00:00 139 2939 186.355 187.466
10:15:00 67 1941 187.194 188.18
10:30:00 101 1389 187.61 188.07
10:45:00 99 2118 187.7 187.98
11:00:00 116 1311 187.495 187.965
11:15:00 125 1476 187.71 187.99
11:30:00 121 1291 187.64 188.1
11:45:00 97 1265 187.87 188.12
12:00:00 129 1203 187.951 188.34
12:15:00 144 1221 188.05 188.345
12:30:00 147 1026 187.99 188.21
12:45:00 112 1892 188.075 188.515
13:00:00 105 1612 188.43 188.918
13:15:00 159 8035 188.725 188.99
13:30:00 224 4717 188.79 189.18
13:45:00 190 2714 189.079 189.47
14:00:00 205 6551 189.33 189.85
14:15:00 213 5748 189.68 190.5
14:30:00 261 9361 190.426 190.872
14:45:00 173 3949 189.9 190.746
15:00:00 184 5448 189.9 190.185
15:15:00 174 4941 189.81 190.12
15:30:00 260 8211 189.22 189.958
15:45:00 685 39442 189.23 189.92
16:00:00 17 58985 189.26 189.35
17:00:00 1 6889 189.35 189.35

Time	Number of Short Trades	Number of PTC Shares Shorted	Lowest PTC Selling Price	Highest PTC Selling Price
09:30:00	30	808	185.135	186.64
09:45:00	80	3658	185.43	186.75
10:00:00	139	2939	186.355	187.466
10:15:00	67	1941	187.194	188.18
10:30:00	101	1389	187.61	188.07
10:45:00	99	2118	187.7	187.98
11:00:00	116	1311	187.495	187.965
11:15:00	125	1476	187.71	187.99
11:30:00	121	1291	187.64	188.1
11:45:00	97	1265	187.87	188.12
12:00:00	129	1203	187.951	188.34
12:15:00	144	1221	188.05	188.345
12:30:00	147	1026	187.99	188.21
12:45:00	112	1892	188.075	188.515
13:00:00	105	1612	188.43	188.918
13:15:00	159	8035	188.725	188.99
13:30:00	224	4717	188.79	189.18
13:45:00	190	2714	189.079	189.47
14:00:00	205	6551	189.33	189.85
14:15:00	213	5748	189.68	190.5
14:30:00	261	9361	190.426	190.872
14:45:00	173	3949	189.9	190.746
15:00:00	184	5448	189.9	190.185
15:15:00	174	4941	189.81	190.12
15:30:00	260	8211	189.22	189.958
15:45:00	685	39442	189.23	189.92
16:00:00	17	58985	189.26	189.35
17:00:00	1	6889	189.35	189.35
09:30:00	30	808	185.135	186.64
09:45:00	80	3658	185.43	186.75
10:00:00	139	2939	186.355	187.466
10:15:00	67	1941	187.194	188.18
10:30:00	101	1389	187.61	188.07
10:45:00	99	2118	187.7	187.98
11:00:00	116	1311	187.495	187.965
11:15:00	125	1476	187.71	187.99
11:30:00	121	1291	187.64	188.1
11:45:00	97	1265	187.87	188.12
12:00:00	129	1203	187.951	188.34
12:15:00	144	1221	188.05	188.345
12:30:00	147	1026	187.99	188.21
12:45:00	112	1892	188.075	188.515
13:00:00	105	1612	188.43	188.918
13:15:00	159	8035	188.725	188.99
13:30:00	224	4717	188.79	189.18
13:45:00	190	2714	189.079	189.47
14:00:00	205	6551	189.33	189.85
14:15:00	213	5748	189.68	190.5
14:30:00	261	9361	190.426	190.872
14:45:00	173	3949	189.9	190.746
15:00:00	184	5448	189.9	190.185
15:15:00	174	4941	189.81	190.12
15:30:00	260	8211	189.22	189.958
15:45:00	685	39442	189.23	189.92
16:00:00	17	58985	189.26	189.35
17:00:00	1	6889	189.35	189.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.