Short selling detail for PTC on 2024-10-30

Stock Name	PTC Inc
Ticker	PTC(USD) NASDAQ

Time Number of Short Trades Number of PTC Shares Shorted Lowest PTC Selling Price Highest PTC Selling Price
09:30:00 34 250 187.78 190.42
09:45:00 65 3007 188.96 190.615
10:00:00 82 1286 190.17 190.61
10:15:00 212 3350 190 190.96
10:30:00 104 916 189.88 190.83
10:45:00 116 2447 189.71 190.09
11:00:00 128 1669 189.67 190.08
11:15:00 166 1511 189.7 190.08
11:30:00 152 1949 189.88 190.27
11:45:00 127 1646 189.77 190.27
12:00:00 110 2459 189.793 190.03
12:15:00 91 3206 189 189.872
12:30:00 94 2836 188.35 189.314
12:45:00 98 3294 188.16 188.68
13:00:00 199 7068 187.72 188.48
13:15:00 132 2950 187.68 188.11
13:30:00 118 1976 187.534 187.927
13:45:00 92 2355 187.47 187.88
14:00:00 128 1575 187.499 187.97
14:15:00 85 1043 187.541 187.94
14:30:00 135 2375 187.29 187.86
14:45:00 158 3469 187.65 187.92
15:00:00 167 2613 187.165 187.71
15:15:00 174 3552 187.1 187.594
15:30:00 233 4378 186.935 187.36
15:45:00 607 17987 186.54 187.175
16:00:00 12 3321 186.84 186.84
09:30:00 34 250 187.78 190.42
09:45:00 65 3007 188.96 190.615
10:00:00 82 1286 190.17 190.61
10:15:00 212 3350 190 190.96
10:30:00 104 916 189.88 190.83
10:45:00 116 2447 189.71 190.09
11:00:00 128 1669 189.67 190.08
11:15:00 166 1511 189.7 190.08
11:30:00 152 1949 189.88 190.27
11:45:00 127 1646 189.77 190.27
12:00:00 110 2459 189.793 190.03
12:15:00 91 3206 189 189.872
12:30:00 94 2836 188.35 189.314
12:45:00 98 3294 188.16 188.68
13:00:00 199 7068 187.72 188.48
13:15:00 132 2950 187.68 188.11
13:30:00 118 1976 187.534 187.927
13:45:00 92 2355 187.47 187.88
14:00:00 128 1575 187.499 187.97
14:15:00 85 1043 187.541 187.94
14:30:00 135 2375 187.29 187.86
14:45:00 158 3469 187.65 187.92
15:00:00 167 2613 187.165 187.71
15:15:00 174 3552 187.1 187.594
15:30:00 233 4378 186.935 187.36
15:45:00 607 17987 186.54 187.175
16:00:00 12 3321 186.84 186.84

Time	Number of Short Trades	Number of PTC Shares Shorted	Lowest PTC Selling Price	Highest PTC Selling Price
09:30:00	34	250	187.78	190.42
09:45:00	65	3007	188.96	190.615
10:00:00	82	1286	190.17	190.61
10:15:00	212	3350	190	190.96
10:30:00	104	916	189.88	190.83
10:45:00	116	2447	189.71	190.09
11:00:00	128	1669	189.67	190.08
11:15:00	166	1511	189.7	190.08
11:30:00	152	1949	189.88	190.27
11:45:00	127	1646	189.77	190.27
12:00:00	110	2459	189.793	190.03
12:15:00	91	3206	189	189.872
12:30:00	94	2836	188.35	189.314
12:45:00	98	3294	188.16	188.68
13:00:00	199	7068	187.72	188.48
13:15:00	132	2950	187.68	188.11
13:30:00	118	1976	187.534	187.927
13:45:00	92	2355	187.47	187.88
14:00:00	128	1575	187.499	187.97
14:15:00	85	1043	187.541	187.94
14:30:00	135	2375	187.29	187.86
14:45:00	158	3469	187.65	187.92
15:00:00	167	2613	187.165	187.71
15:15:00	174	3552	187.1	187.594
15:30:00	233	4378	186.935	187.36
15:45:00	607	17987	186.54	187.175
16:00:00	12	3321	186.84	186.84
09:30:00	34	250	187.78	190.42
09:45:00	65	3007	188.96	190.615
10:00:00	82	1286	190.17	190.61
10:15:00	212	3350	190	190.96
10:30:00	104	916	189.88	190.83
10:45:00	116	2447	189.71	190.09
11:00:00	128	1669	189.67	190.08
11:15:00	166	1511	189.7	190.08
11:30:00	152	1949	189.88	190.27
11:45:00	127	1646	189.77	190.27
12:00:00	110	2459	189.793	190.03
12:15:00	91	3206	189	189.872
12:30:00	94	2836	188.35	189.314
12:45:00	98	3294	188.16	188.68
13:00:00	199	7068	187.72	188.48
13:15:00	132	2950	187.68	188.11
13:30:00	118	1976	187.534	187.927
13:45:00	92	2355	187.47	187.88
14:00:00	128	1575	187.499	187.97
14:15:00	85	1043	187.541	187.94
14:30:00	135	2375	187.29	187.86
14:45:00	158	3469	187.65	187.92
15:00:00	167	2613	187.165	187.71
15:15:00	174	3552	187.1	187.594
15:30:00	233	4378	186.935	187.36
15:45:00	607	17987	186.54	187.175
16:00:00	12	3321	186.84	186.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.