Short selling detail for PTC on 2024-10-31

Stock Name	PTC Inc
Ticker	PTC(USD) NASDAQ

Time Number of Short Trades Number of PTC Shares Shorted Lowest PTC Selling Price Highest PTC Selling Price
08:00:00 1 5 187.23 187.23
09:30:00 41 1192 186.135 187.235
09:45:00 66 2906 185.58 186.54
10:00:00 114 4808 185.41 186.32
10:15:00 117 5009 184.97 185.844
10:30:00 97 1485 184.92 185.41
10:45:00 103 2527 184.85 185.277
11:00:00 143 5630 184.45 185.06
11:15:00 97 1659 184.785 185.505
11:30:00 119 1749 184.91 185.36
11:45:00 134 1640 185.09 185.35
12:00:00 168 4222 185.258 185.775
12:15:00 209 6241 185.626 186.155
12:30:00 181 8328 185.77 186.062
12:45:00 170 2072 185.64 186.23
13:00:00 94 1405 185.58 185.897
13:15:00 81 1196 185.205 185.83
13:30:00 86 2067 184.995 185.42
13:45:00 94 1221 185 185.29
14:00:00 160 4237 184.81 185.44
14:15:00 87 1248 185.12 185.71
14:30:00 132 1603 185.35 185.65
14:45:00 124 2175 185.44 185.805
15:00:00 162 2726 185.42 185.785
15:15:00 213 6394 185.31 185.913
15:30:00 275 6058 185.26 186.03
15:45:00 515 15500 185.3 186
16:00:00 16 21211 185.329 185.38
16:45:00 1 1616 185.33 185.33
08:00:00 1 5 187.23 187.23
09:30:00 41 1192 186.135 187.235
09:45:00 66 2906 185.58 186.54
10:00:00 114 4808 185.41 186.32
10:15:00 117 5009 184.97 185.844
10:30:00 97 1485 184.92 185.41
10:45:00 103 2527 184.85 185.277
11:00:00 143 5630 184.45 185.06
11:15:00 97 1659 184.785 185.505
11:30:00 119 1749 184.91 185.36
11:45:00 134 1640 185.09 185.35
12:00:00 168 4222 185.258 185.775
12:15:00 209 6241 185.626 186.155
12:30:00 181 8328 185.77 186.062
12:45:00 170 2072 185.64 186.23
13:00:00 94 1405 185.58 185.897
13:15:00 81 1196 185.205 185.83
13:30:00 86 2067 184.995 185.42
13:45:00 94 1221 185 185.29
14:00:00 160 4237 184.81 185.44
14:15:00 87 1248 185.12 185.71
14:30:00 132 1603 185.35 185.65
14:45:00 124 2175 185.44 185.805
15:00:00 162 2726 185.42 185.785
15:15:00 213 6394 185.31 185.913
15:30:00 275 6058 185.26 186.03
15:45:00 515 15500 185.3 186
16:00:00 16 21211 185.329 185.38
16:45:00 1 1616 185.33 185.33

Time	Number of Short Trades	Number of PTC Shares Shorted	Lowest PTC Selling Price	Highest PTC Selling Price
08:00:00	1	5	187.23	187.23
09:30:00	41	1192	186.135	187.235
09:45:00	66	2906	185.58	186.54
10:00:00	114	4808	185.41	186.32
10:15:00	117	5009	184.97	185.844
10:30:00	97	1485	184.92	185.41
10:45:00	103	2527	184.85	185.277
11:00:00	143	5630	184.45	185.06
11:15:00	97	1659	184.785	185.505
11:30:00	119	1749	184.91	185.36
11:45:00	134	1640	185.09	185.35
12:00:00	168	4222	185.258	185.775
12:15:00	209	6241	185.626	186.155
12:30:00	181	8328	185.77	186.062
12:45:00	170	2072	185.64	186.23
13:00:00	94	1405	185.58	185.897
13:15:00	81	1196	185.205	185.83
13:30:00	86	2067	184.995	185.42
13:45:00	94	1221	185	185.29
14:00:00	160	4237	184.81	185.44
14:15:00	87	1248	185.12	185.71
14:30:00	132	1603	185.35	185.65
14:45:00	124	2175	185.44	185.805
15:00:00	162	2726	185.42	185.785
15:15:00	213	6394	185.31	185.913
15:30:00	275	6058	185.26	186.03
15:45:00	515	15500	185.3	186
16:00:00	16	21211	185.329	185.38
16:45:00	1	1616	185.33	185.33
08:00:00	1	5	187.23	187.23
09:30:00	41	1192	186.135	187.235
09:45:00	66	2906	185.58	186.54
10:00:00	114	4808	185.41	186.32
10:15:00	117	5009	184.97	185.844
10:30:00	97	1485	184.92	185.41
10:45:00	103	2527	184.85	185.277
11:00:00	143	5630	184.45	185.06
11:15:00	97	1659	184.785	185.505
11:30:00	119	1749	184.91	185.36
11:45:00	134	1640	185.09	185.35
12:00:00	168	4222	185.258	185.775
12:15:00	209	6241	185.626	186.155
12:30:00	181	8328	185.77	186.062
12:45:00	170	2072	185.64	186.23
13:00:00	94	1405	185.58	185.897
13:15:00	81	1196	185.205	185.83
13:30:00	86	2067	184.995	185.42
13:45:00	94	1221	185	185.29
14:00:00	160	4237	184.81	185.44
14:15:00	87	1248	185.12	185.71
14:30:00	132	1603	185.35	185.65
14:45:00	124	2175	185.44	185.805
15:00:00	162	2726	185.42	185.785
15:15:00	213	6394	185.31	185.913
15:30:00	275	6058	185.26	186.03
15:45:00	515	15500	185.3	186
16:00:00	16	21211	185.329	185.38
16:45:00	1	1616	185.33	185.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.