Short selling detail for PTEN on 2024-10-18

Stock Name	Patterson-UTI Energy Inc
Ticker	PTEN(USD) NASDAQ

Time Number of Short Trades Number of PTEN Shares Shorted Lowest PTEN Selling Price Highest PTEN Selling Price
08:00:00 2 3 7.93 7.97
09:30:00 85 10659 7.84 7.945
09:45:00 472 149826 7.82 7.955
10:00:00 514 114758 7.755 7.85
10:15:00 228 35893 7.745 7.7819
10:30:00 483 145196 7.76 7.8
10:45:00 538 137493 7.765 7.86
11:00:00 430 465718 7.775 7.86
11:15:00 132 51084 7.82 7.85
11:30:00 203 47080 7.8388 7.9
11:45:00 171 56884 7.875 7.8999
12:00:00 293 135666 7.8852 8
12:15:00 458 191850 7.9771 8.066
12:30:00 509 232037 8.025 8.1199
12:45:00 256 101899 8.01 8.0876
13:00:00 251 98407 8.015 8.07
13:15:00 140 36025 8.015 8.0452
13:30:00 241 73114 7.9999 8.04
13:45:00 183 53443 7.98 8.0122
14:00:00 368 112157 7.965 8.03
14:15:00 183 51068 7.975 8.0399
14:30:00 321 83355 7.95 7.9862
14:45:00 271 70460 7.9635 8.02
15:00:00 421 275875 7.99 8.025
15:15:00 243 53180 7.985 8.005
15:30:00 527 666167 7.97 8.03
15:45:00 934 240446 7.98 8.0355
16:00:00 13 48878 7.98 7.98
17:30:00 1 1 8.12 8.12
18:00:00 1 9 8.11 8.11
08:00:00 2 3 7.93 7.97
09:30:00 85 10659 7.84 7.945
09:45:00 472 149826 7.82 7.955
10:00:00 514 114758 7.755 7.85
10:15:00 228 35893 7.745 7.7819
10:30:00 483 145196 7.76 7.8
10:45:00 538 137493 7.765 7.86
11:00:00 430 465718 7.775 7.86
11:15:00 132 51084 7.82 7.85
11:30:00 203 47080 7.8388 7.9
11:45:00 171 56884 7.875 7.8999
12:00:00 293 135666 7.8852 8
12:15:00 458 191850 7.9771 8.066
12:30:00 509 232037 8.025 8.1199
12:45:00 256 101899 8.01 8.0876
13:00:00 251 98407 8.015 8.07
13:15:00 140 36025 8.015 8.0452
13:30:00 241 73114 7.9999 8.04
13:45:00 183 53443 7.98 8.0122
14:00:00 368 112157 7.965 8.03
14:15:00 183 51068 7.975 8.0399
14:30:00 321 83355 7.95 7.9862
14:45:00 271 70460 7.9635 8.02
15:00:00 421 275875 7.99 8.025
15:15:00 243 53180 7.985 8.005
15:30:00 527 666167 7.97 8.03
15:45:00 934 240446 7.98 8.0355
16:00:00 13 48878 7.98 7.98
17:30:00 1 1 8.12 8.12
18:00:00 1 9 8.11 8.11

Time	Number of Short Trades	Number of PTEN Shares Shorted	Lowest PTEN Selling Price	Highest PTEN Selling Price
08:00:00	2	3	7.93	7.97
09:30:00	85	10659	7.84	7.945
09:45:00	472	149826	7.82	7.955
10:00:00	514	114758	7.755	7.85
10:15:00	228	35893	7.745	7.7819
10:30:00	483	145196	7.76	7.8
10:45:00	538	137493	7.765	7.86
11:00:00	430	465718	7.775	7.86
11:15:00	132	51084	7.82	7.85
11:30:00	203	47080	7.8388	7.9
11:45:00	171	56884	7.875	7.8999
12:00:00	293	135666	7.8852	8
12:15:00	458	191850	7.9771	8.066
12:30:00	509	232037	8.025	8.1199
12:45:00	256	101899	8.01	8.0876
13:00:00	251	98407	8.015	8.07
13:15:00	140	36025	8.015	8.0452
13:30:00	241	73114	7.9999	8.04
13:45:00	183	53443	7.98	8.0122
14:00:00	368	112157	7.965	8.03
14:15:00	183	51068	7.975	8.0399
14:30:00	321	83355	7.95	7.9862
14:45:00	271	70460	7.9635	8.02
15:00:00	421	275875	7.99	8.025
15:15:00	243	53180	7.985	8.005
15:30:00	527	666167	7.97	8.03
15:45:00	934	240446	7.98	8.0355
16:00:00	13	48878	7.98	7.98
17:30:00	1	1	8.12	8.12
18:00:00	1	9	8.11	8.11
08:00:00	2	3	7.93	7.97
09:30:00	85	10659	7.84	7.945
09:45:00	472	149826	7.82	7.955
10:00:00	514	114758	7.755	7.85
10:15:00	228	35893	7.745	7.7819
10:30:00	483	145196	7.76	7.8
10:45:00	538	137493	7.765	7.86
11:00:00	430	465718	7.775	7.86
11:15:00	132	51084	7.82	7.85
11:30:00	203	47080	7.8388	7.9
11:45:00	171	56884	7.875	7.8999
12:00:00	293	135666	7.8852	8
12:15:00	458	191850	7.9771	8.066
12:30:00	509	232037	8.025	8.1199
12:45:00	256	101899	8.01	8.0876
13:00:00	251	98407	8.015	8.07
13:15:00	140	36025	8.015	8.0452
13:30:00	241	73114	7.9999	8.04
13:45:00	183	53443	7.98	8.0122
14:00:00	368	112157	7.965	8.03
14:15:00	183	51068	7.975	8.0399
14:30:00	321	83355	7.95	7.9862
14:45:00	271	70460	7.9635	8.02
15:00:00	421	275875	7.99	8.025
15:15:00	243	53180	7.985	8.005
15:30:00	527	666167	7.97	8.03
15:45:00	934	240446	7.98	8.0355
16:00:00	13	48878	7.98	7.98
17:30:00	1	1	8.12	8.12
18:00:00	1	9	8.11	8.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.