Short selling detail for PTEN on 2024-10-22

Stock Name	Patterson-UTI Energy Inc
Ticker	PTEN(USD) NASDAQ

Time Number of Short Trades Number of PTEN Shares Shorted Lowest PTEN Selling Price Highest PTEN Selling Price
09:30:00 85 7501 7.88 7.98
09:45:00 139 8150 7.9 8
10:00:00 146 8223 7.925 7.96
10:15:00 164 10211 7.89 7.9418
10:30:00 203 17934 7.89 7.95
10:45:00 386 55082 7.9376 7.99
11:00:00 230 31436 7.94 7.99
11:15:00 262 34879 7.9047 7.9799
11:30:00 355 271607 7.9 8
11:45:00 867 929516 7.9 8.005
12:00:00 282 52036 7.94 7.97
12:15:00 291 145007 7.935 7.9899
12:30:00 193 100742 7.9669 7.9999
12:45:00 257 82525 7.9616 7.9951
13:00:00 269 53966 7.945 7.98
13:15:00 273 59766 7.93 7.958
13:30:00 201 42502 7.93 7.9499
13:45:00 172 33046 7.9118 7.95
14:00:00 215 48346 7.8835 7.9264
14:15:00 278 77398 7.88 7.91
14:30:00 218 31523 7.9031 7.94
14:45:00 203 27789 7.905 7.9247
15:00:00 165 50417 7.894 7.92
15:15:00 194 38674 7.905 7.929
15:30:00 326 50554 7.875 7.9086
15:45:00 739 154154 7.85 7.886
16:00:00 1 1101 7.86 7.86
16:15:00 1 1101 7.86 7.86
17:00:00 1 7 8.01 8.01
09:30:00 85 7501 7.88 7.98
09:45:00 139 8150 7.9 8
10:00:00 146 8223 7.925 7.96
10:15:00 164 10211 7.89 7.9418
10:30:00 203 17934 7.89 7.95
10:45:00 386 55082 7.9376 7.99
11:00:00 230 31436 7.94 7.99
11:15:00 262 34879 7.9047 7.9799
11:30:00 355 271607 7.9 8
11:45:00 867 929516 7.9 8.005
12:00:00 282 52036 7.94 7.97
12:15:00 291 145007 7.935 7.9899
12:30:00 193 100742 7.9669 7.9999
12:45:00 257 82525 7.9616 7.9951
13:00:00 269 53966 7.945 7.98
13:15:00 273 59766 7.93 7.958
13:30:00 201 42502 7.93 7.9499
13:45:00 172 33046 7.9118 7.95
14:00:00 215 48346 7.8835 7.9264
14:15:00 278 77398 7.88 7.91
14:30:00 218 31523 7.9031 7.94
14:45:00 203 27789 7.905 7.9247
15:00:00 165 50417 7.894 7.92
15:15:00 194 38674 7.905 7.929
15:30:00 326 50554 7.875 7.9086
15:45:00 739 154154 7.85 7.886
16:00:00 1 1101 7.86 7.86
16:15:00 1 1101 7.86 7.86
17:00:00 1 7 8.01 8.01

Time	Number of Short Trades	Number of PTEN Shares Shorted	Lowest PTEN Selling Price	Highest PTEN Selling Price
09:30:00	85	7501	7.88	7.98
09:45:00	139	8150	7.9	8
10:00:00	146	8223	7.925	7.96
10:15:00	164	10211	7.89	7.9418
10:30:00	203	17934	7.89	7.95
10:45:00	386	55082	7.9376	7.99
11:00:00	230	31436	7.94	7.99
11:15:00	262	34879	7.9047	7.9799
11:30:00	355	271607	7.9	8
11:45:00	867	929516	7.9	8.005
12:00:00	282	52036	7.94	7.97
12:15:00	291	145007	7.935	7.9899
12:30:00	193	100742	7.9669	7.9999
12:45:00	257	82525	7.9616	7.9951
13:00:00	269	53966	7.945	7.98
13:15:00	273	59766	7.93	7.958
13:30:00	201	42502	7.93	7.9499
13:45:00	172	33046	7.9118	7.95
14:00:00	215	48346	7.8835	7.9264
14:15:00	278	77398	7.88	7.91
14:30:00	218	31523	7.9031	7.94
14:45:00	203	27789	7.905	7.9247
15:00:00	165	50417	7.894	7.92
15:15:00	194	38674	7.905	7.929
15:30:00	326	50554	7.875	7.9086
15:45:00	739	154154	7.85	7.886
16:00:00	1	1101	7.86	7.86
16:15:00	1	1101	7.86	7.86
17:00:00	1	7	8.01	8.01
09:30:00	85	7501	7.88	7.98
09:45:00	139	8150	7.9	8
10:00:00	146	8223	7.925	7.96
10:15:00	164	10211	7.89	7.9418
10:30:00	203	17934	7.89	7.95
10:45:00	386	55082	7.9376	7.99
11:00:00	230	31436	7.94	7.99
11:15:00	262	34879	7.9047	7.9799
11:30:00	355	271607	7.9	8
11:45:00	867	929516	7.9	8.005
12:00:00	282	52036	7.94	7.97
12:15:00	291	145007	7.935	7.9899
12:30:00	193	100742	7.9669	7.9999
12:45:00	257	82525	7.9616	7.9951
13:00:00	269	53966	7.945	7.98
13:15:00	273	59766	7.93	7.958
13:30:00	201	42502	7.93	7.9499
13:45:00	172	33046	7.9118	7.95
14:00:00	215	48346	7.8835	7.9264
14:15:00	278	77398	7.88	7.91
14:30:00	218	31523	7.9031	7.94
14:45:00	203	27789	7.905	7.9247
15:00:00	165	50417	7.894	7.92
15:15:00	194	38674	7.905	7.929
15:30:00	326	50554	7.875	7.9086
15:45:00	739	154154	7.85	7.886
16:00:00	1	1101	7.86	7.86
16:15:00	1	1101	7.86	7.86
17:00:00	1	7	8.01	8.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.