Short selling detail for PUBM on 2024-10-17

Stock Name	Pubmatic Inc
Ticker	PUBM(USD) NASDAQ

Time Number of Short Trades Number of PUBM Shares Shorted Lowest PUBM Selling Price Highest PUBM Selling Price
08:00:00 3 31 15 15.07
09:30:00 25 877 15.03 15.13
09:45:00 22 968 15.07 15.14
10:00:00 26 663 15.05 15.145
10:15:00 29 772 15.01 15.0668
10:30:00 37 1319 14.97 15.0324
10:45:00 18 545 15.0198 15.065
11:00:00 38 546 14.975 15.0589
11:15:00 38 938 14.98 15.08
11:30:00 70 954 15.012 15.0999
11:45:00 75 789 15.0838 15.14
12:00:00 56 3189 15.1236 15.19
12:15:00 36 485 15.1673 15.1993
12:30:00 71 2675 15.1473 15.2
12:45:00 40 671 15.1658 15.2106
13:00:00 52 969 15.18 15.22
13:15:00 38 378 15.19 15.211
13:30:00 41 541 15.2056 15.2395
13:45:00 45 434 15.2237 15.245
14:00:00 65 4549 15.22 15.32
14:15:00 54 837 15.26 15.305
14:30:00 68 679 15.24 15.2776
14:45:00 66 869 15.2607 15.32
15:00:00 67 1412 15.2953 15.3323
15:15:00 68 1247 15.31 15.34
15:30:00 118 6396 15.31 15.3555
15:45:00 206 9969 15.28 15.391
16:00:00 7 1153 15.3 15.3
16:15:00 1 19 15.3 15.3
19:45:00 1 194 15.55 15.55
08:00:00 3 31 15 15.07
09:30:00 25 877 15.03 15.13
09:45:00 22 968 15.07 15.14
10:00:00 26 663 15.05 15.145
10:15:00 29 772 15.01 15.0668
10:30:00 37 1319 14.97 15.0324
10:45:00 18 545 15.0198 15.065
11:00:00 38 546 14.975 15.0589
11:15:00 38 938 14.98 15.08
11:30:00 70 954 15.012 15.0999
11:45:00 75 789 15.0838 15.14
12:00:00 56 3189 15.1236 15.19
12:15:00 36 485 15.1673 15.1993
12:30:00 71 2675 15.1473 15.2
12:45:00 40 671 15.1658 15.2106
13:00:00 52 969 15.18 15.22
13:15:00 38 378 15.19 15.211
13:30:00 41 541 15.2056 15.2395
13:45:00 45 434 15.2237 15.245
14:00:00 65 4549 15.22 15.32
14:15:00 54 837 15.26 15.305
14:30:00 68 679 15.24 15.2776
14:45:00 66 869 15.2607 15.32
15:00:00 67 1412 15.2953 15.3323
15:15:00 68 1247 15.31 15.34
15:30:00 118 6396 15.31 15.3555
15:45:00 206 9969 15.28 15.391
16:00:00 7 1153 15.3 15.3
16:15:00 1 19 15.3 15.3
19:45:00 1 194 15.55 15.55

Time	Number of Short Trades	Number of PUBM Shares Shorted	Lowest PUBM Selling Price	Highest PUBM Selling Price
08:00:00	3	31	15	15.07
09:30:00	25	877	15.03	15.13
09:45:00	22	968	15.07	15.14
10:00:00	26	663	15.05	15.145
10:15:00	29	772	15.01	15.0668
10:30:00	37	1319	14.97	15.0324
10:45:00	18	545	15.0198	15.065
11:00:00	38	546	14.975	15.0589
11:15:00	38	938	14.98	15.08
11:30:00	70	954	15.012	15.0999
11:45:00	75	789	15.0838	15.14
12:00:00	56	3189	15.1236	15.19
12:15:00	36	485	15.1673	15.1993
12:30:00	71	2675	15.1473	15.2
12:45:00	40	671	15.1658	15.2106
13:00:00	52	969	15.18	15.22
13:15:00	38	378	15.19	15.211
13:30:00	41	541	15.2056	15.2395
13:45:00	45	434	15.2237	15.245
14:00:00	65	4549	15.22	15.32
14:15:00	54	837	15.26	15.305
14:30:00	68	679	15.24	15.2776
14:45:00	66	869	15.2607	15.32
15:00:00	67	1412	15.2953	15.3323
15:15:00	68	1247	15.31	15.34
15:30:00	118	6396	15.31	15.3555
15:45:00	206	9969	15.28	15.391
16:00:00	7	1153	15.3	15.3
16:15:00	1	19	15.3	15.3
19:45:00	1	194	15.55	15.55
08:00:00	3	31	15	15.07
09:30:00	25	877	15.03	15.13
09:45:00	22	968	15.07	15.14
10:00:00	26	663	15.05	15.145
10:15:00	29	772	15.01	15.0668
10:30:00	37	1319	14.97	15.0324
10:45:00	18	545	15.0198	15.065
11:00:00	38	546	14.975	15.0589
11:15:00	38	938	14.98	15.08
11:30:00	70	954	15.012	15.0999
11:45:00	75	789	15.0838	15.14
12:00:00	56	3189	15.1236	15.19
12:15:00	36	485	15.1673	15.1993
12:30:00	71	2675	15.1473	15.2
12:45:00	40	671	15.1658	15.2106
13:00:00	52	969	15.18	15.22
13:15:00	38	378	15.19	15.211
13:30:00	41	541	15.2056	15.2395
13:45:00	45	434	15.2237	15.245
14:00:00	65	4549	15.22	15.32
14:15:00	54	837	15.26	15.305
14:30:00	68	679	15.24	15.2776
14:45:00	66	869	15.2607	15.32
15:00:00	67	1412	15.2953	15.3323
15:15:00	68	1247	15.31	15.34
15:30:00	118	6396	15.31	15.3555
15:45:00	206	9969	15.28	15.391
16:00:00	7	1153	15.3	15.3
16:15:00	1	19	15.3	15.3
19:45:00	1	194	15.55	15.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.