Short selling detail for PUBM on 2024-10-18

Stock Name	Pubmatic Inc
Ticker	PUBM(USD) NASDAQ

Time Number of Short Trades Number of PUBM Shares Shorted Lowest PUBM Selling Price Highest PUBM Selling Price
08:00:00 1 1 15.55 15.55
09:30:00 11 1025 15.34 15.53
09:45:00 17 1182 15.37 15.5399
10:00:00 21 1465 15.42 15.51
10:15:00 12 622 15.3759 15.4894
10:30:00 16 580 15.34 15.41
10:45:00 26 864 15.26 15.36
11:00:00 31 2220 15.2722 15.3
11:15:00 24 589 15.256 15.29
11:30:00 15 523 15.26 15.29
11:45:00 27 1530 15.26 15.29
12:00:00 24 5069 15.3299 15.4095
12:15:00 10 239 15.345 15.41
12:30:00 21 1031 15.385 15.4043
12:45:00 27 692 15.3738 15.42
13:00:00 60 936 15.395 15.4165
13:15:00 37 608 15.3497 15.41
13:30:00 15 511 15.3459 15.37
13:45:00 24 724 15.32 15.37
14:00:00 16 640 15.33 15.37
14:15:00 22 645 15.335 15.37
14:30:00 28 1532 15.34 15.38
14:45:00 37 765 15.34 15.3657
15:00:00 32 1262 15.29 15.3576
15:15:00 34 1031 15.29 15.33
15:30:00 106 2602 15.26 15.2933
15:45:00 251 10707 15.23 15.2899
16:00:00 6 4159 15.29 15.29
08:00:00 1 1 15.55 15.55
09:30:00 11 1025 15.34 15.53
09:45:00 17 1182 15.37 15.5399
10:00:00 21 1465 15.42 15.51
10:15:00 12 622 15.3759 15.4894
10:30:00 16 580 15.34 15.41
10:45:00 26 864 15.26 15.36
11:00:00 31 2220 15.2722 15.3
11:15:00 24 589 15.256 15.29
11:30:00 15 523 15.26 15.29
11:45:00 27 1530 15.26 15.29
12:00:00 24 5069 15.3299 15.4095
12:15:00 10 239 15.345 15.41
12:30:00 21 1031 15.385 15.4043
12:45:00 27 692 15.3738 15.42
13:00:00 60 936 15.395 15.4165
13:15:00 37 608 15.3497 15.41
13:30:00 15 511 15.3459 15.37
13:45:00 24 724 15.32 15.37
14:00:00 16 640 15.33 15.37
14:15:00 22 645 15.335 15.37
14:30:00 28 1532 15.34 15.38
14:45:00 37 765 15.34 15.3657
15:00:00 32 1262 15.29 15.3576
15:15:00 34 1031 15.29 15.33
15:30:00 106 2602 15.26 15.2933
15:45:00 251 10707 15.23 15.2899
16:00:00 6 4159 15.29 15.29

Time	Number of Short Trades	Number of PUBM Shares Shorted	Lowest PUBM Selling Price	Highest PUBM Selling Price
08:00:00	1	1	15.55	15.55
09:30:00	11	1025	15.34	15.53
09:45:00	17	1182	15.37	15.5399
10:00:00	21	1465	15.42	15.51
10:15:00	12	622	15.3759	15.4894
10:30:00	16	580	15.34	15.41
10:45:00	26	864	15.26	15.36
11:00:00	31	2220	15.2722	15.3
11:15:00	24	589	15.256	15.29
11:30:00	15	523	15.26	15.29
11:45:00	27	1530	15.26	15.29
12:00:00	24	5069	15.3299	15.4095
12:15:00	10	239	15.345	15.41
12:30:00	21	1031	15.385	15.4043
12:45:00	27	692	15.3738	15.42
13:00:00	60	936	15.395	15.4165
13:15:00	37	608	15.3497	15.41
13:30:00	15	511	15.3459	15.37
13:45:00	24	724	15.32	15.37
14:00:00	16	640	15.33	15.37
14:15:00	22	645	15.335	15.37
14:30:00	28	1532	15.34	15.38
14:45:00	37	765	15.34	15.3657
15:00:00	32	1262	15.29	15.3576
15:15:00	34	1031	15.29	15.33
15:30:00	106	2602	15.26	15.2933
15:45:00	251	10707	15.23	15.2899
16:00:00	6	4159	15.29	15.29
08:00:00	1	1	15.55	15.55
09:30:00	11	1025	15.34	15.53
09:45:00	17	1182	15.37	15.5399
10:00:00	21	1465	15.42	15.51
10:15:00	12	622	15.3759	15.4894
10:30:00	16	580	15.34	15.41
10:45:00	26	864	15.26	15.36
11:00:00	31	2220	15.2722	15.3
11:15:00	24	589	15.256	15.29
11:30:00	15	523	15.26	15.29
11:45:00	27	1530	15.26	15.29
12:00:00	24	5069	15.3299	15.4095
12:15:00	10	239	15.345	15.41
12:30:00	21	1031	15.385	15.4043
12:45:00	27	692	15.3738	15.42
13:00:00	60	936	15.395	15.4165
13:15:00	37	608	15.3497	15.41
13:30:00	15	511	15.3459	15.37
13:45:00	24	724	15.32	15.37
14:00:00	16	640	15.33	15.37
14:15:00	22	645	15.335	15.37
14:30:00	28	1532	15.34	15.38
14:45:00	37	765	15.34	15.3657
15:00:00	32	1262	15.29	15.3576
15:15:00	34	1031	15.29	15.33
15:30:00	106	2602	15.26	15.2933
15:45:00	251	10707	15.23	15.2899
16:00:00	6	4159	15.29	15.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.