Short selling detail for PUBM on 2024-10-21

Stock Name	Pubmatic Inc
Ticker	PUBM(USD) NASDAQ

Time Number of Short Trades Number of PUBM Shares Shorted Lowest PUBM Selling Price Highest PUBM Selling Price
09:30:00 22 678 15.2845 15.3864
09:45:00 19 1211 15.375 15.4752
10:00:00 25 821 15.3831 15.5264
10:15:00 15 590 15.4701 15.5321
10:30:00 14 126 15.4 15.4787
10:45:00 14 734 15.34 15.4196
11:00:00 20 320 15.23 15.3373
11:15:00 23 790 15.19 15.235
11:30:00 10 137 15.17 15.1852
11:45:00 17 689 15.18 15.19
12:00:00 14 654 15.1895 15.22
12:15:00 19 554 15.17 15.22
12:30:00 13 134 15.1647 15.2
12:45:00 20 652 15.1877 15.22
13:00:00 25 674 15.2093 15.235
13:15:00 15 262 15.1828 15.215
13:30:00 29 277 15.18 15.24
13:45:00 23 433 15.2267 15.28
14:00:00 25 465 15.2 15.255
14:15:00 24 949 15.2048 15.235
14:30:00 21 234 15.235 15.25
14:45:00 14 316 15.24 15.26
15:00:00 32 868 15.235 15.27
15:15:00 40 933 15.18 15.2447
15:30:00 51 855 15.21 15.27
15:45:00 153 7280 15.21 15.28
16:00:00 1 35 15.25 15.25
09:30:00 22 678 15.2845 15.3864
09:45:00 19 1211 15.375 15.4752
10:00:00 25 821 15.3831 15.5264
10:15:00 15 590 15.4701 15.5321
10:30:00 14 126 15.4 15.4787
10:45:00 14 734 15.34 15.4196
11:00:00 20 320 15.23 15.3373
11:15:00 23 790 15.19 15.235
11:30:00 10 137 15.17 15.1852
11:45:00 17 689 15.18 15.19
12:00:00 14 654 15.1895 15.22
12:15:00 19 554 15.17 15.22
12:30:00 13 134 15.1647 15.2
12:45:00 20 652 15.1877 15.22
13:00:00 25 674 15.2093 15.235
13:15:00 15 262 15.1828 15.215
13:30:00 29 277 15.18 15.24
13:45:00 23 433 15.2267 15.28
14:00:00 25 465 15.2 15.255
14:15:00 24 949 15.2048 15.235
14:30:00 21 234 15.235 15.25
14:45:00 14 316 15.24 15.26
15:00:00 32 868 15.235 15.27
15:15:00 40 933 15.18 15.2447
15:30:00 51 855 15.21 15.27
15:45:00 153 7280 15.21 15.28
16:00:00 1 35 15.25 15.25

Time	Number of Short Trades	Number of PUBM Shares Shorted	Lowest PUBM Selling Price	Highest PUBM Selling Price
09:30:00	22	678	15.2845	15.3864
09:45:00	19	1211	15.375	15.4752
10:00:00	25	821	15.3831	15.5264
10:15:00	15	590	15.4701	15.5321
10:30:00	14	126	15.4	15.4787
10:45:00	14	734	15.34	15.4196
11:00:00	20	320	15.23	15.3373
11:15:00	23	790	15.19	15.235
11:30:00	10	137	15.17	15.1852
11:45:00	17	689	15.18	15.19
12:00:00	14	654	15.1895	15.22
12:15:00	19	554	15.17	15.22
12:30:00	13	134	15.1647	15.2
12:45:00	20	652	15.1877	15.22
13:00:00	25	674	15.2093	15.235
13:15:00	15	262	15.1828	15.215
13:30:00	29	277	15.18	15.24
13:45:00	23	433	15.2267	15.28
14:00:00	25	465	15.2	15.255
14:15:00	24	949	15.2048	15.235
14:30:00	21	234	15.235	15.25
14:45:00	14	316	15.24	15.26
15:00:00	32	868	15.235	15.27
15:15:00	40	933	15.18	15.2447
15:30:00	51	855	15.21	15.27
15:45:00	153	7280	15.21	15.28
16:00:00	1	35	15.25	15.25
09:30:00	22	678	15.2845	15.3864
09:45:00	19	1211	15.375	15.4752
10:00:00	25	821	15.3831	15.5264
10:15:00	15	590	15.4701	15.5321
10:30:00	14	126	15.4	15.4787
10:45:00	14	734	15.34	15.4196
11:00:00	20	320	15.23	15.3373
11:15:00	23	790	15.19	15.235
11:30:00	10	137	15.17	15.1852
11:45:00	17	689	15.18	15.19
12:00:00	14	654	15.1895	15.22
12:15:00	19	554	15.17	15.22
12:30:00	13	134	15.1647	15.2
12:45:00	20	652	15.1877	15.22
13:00:00	25	674	15.2093	15.235
13:15:00	15	262	15.1828	15.215
13:30:00	29	277	15.18	15.24
13:45:00	23	433	15.2267	15.28
14:00:00	25	465	15.2	15.255
14:15:00	24	949	15.2048	15.235
14:30:00	21	234	15.235	15.25
14:45:00	14	316	15.24	15.26
15:00:00	32	868	15.235	15.27
15:15:00	40	933	15.18	15.2447
15:30:00	51	855	15.21	15.27
15:45:00	153	7280	15.21	15.28
16:00:00	1	35	15.25	15.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.