Short selling detail for PUBM on 2024-10-22

Stock Name	Pubmatic Inc
Ticker	PUBM(USD) NASDAQ

Time Number of Short Trades Number of PUBM Shares Shorted Lowest PUBM Selling Price Highest PUBM Selling Price
09:30:00 7 636 15.24 15.3093
09:45:00 8 467 15.25 15.305
10:00:00 21 756 15.2 15.29
10:15:00 28 483 15.17 15.205
10:30:00 33 913 15.17 15.29
10:45:00 34 1192 15.27 15.34
11:00:00 21 790 15.32 15.3599
11:15:00 26 5889 15.32 15.36
11:30:00 21 816 15.3219 15.35
11:45:00 39 994 15.26 15.3208
12:00:00 25 939 15.25 15.285
12:15:00 44 1798 15.245 15.287
12:30:00 42 1217 15.2499 15.2704
12:45:00 25 510 15.2616 15.3199
13:00:00 50 929 15.3 15.32
13:15:00 36 672 15.29 15.3165
13:30:00 13 330 15.28 15.305
13:45:00 26 929 15.29 15.34
14:00:00 47 1126 15.32 15.36
14:15:00 28 859 15.33 15.3486
14:30:00 23 869 15.33 15.341
14:45:00 43 1019 15.31 15.35
15:00:00 49 1940 15.27 15.333
15:15:00 52 1595 15.22 15.3059
15:30:00 46 2008 15.2 15.24
15:45:00 97 8283 15.19 15.3
16:00:00 4 2410 15.3 15.3
09:30:00 7 636 15.24 15.3093
09:45:00 8 467 15.25 15.305
10:00:00 21 756 15.2 15.29
10:15:00 28 483 15.17 15.205
10:30:00 33 913 15.17 15.29
10:45:00 34 1192 15.27 15.34
11:00:00 21 790 15.32 15.3599
11:15:00 26 5889 15.32 15.36
11:30:00 21 816 15.3219 15.35
11:45:00 39 994 15.26 15.3208
12:00:00 25 939 15.25 15.285
12:15:00 44 1798 15.245 15.287
12:30:00 42 1217 15.2499 15.2704
12:45:00 25 510 15.2616 15.3199
13:00:00 50 929 15.3 15.32
13:15:00 36 672 15.29 15.3165
13:30:00 13 330 15.28 15.305
13:45:00 26 929 15.29 15.34
14:00:00 47 1126 15.32 15.36
14:15:00 28 859 15.33 15.3486
14:30:00 23 869 15.33 15.341
14:45:00 43 1019 15.31 15.35
15:00:00 49 1940 15.27 15.333
15:15:00 52 1595 15.22 15.3059
15:30:00 46 2008 15.2 15.24
15:45:00 97 8283 15.19 15.3
16:00:00 4 2410 15.3 15.3

Time	Number of Short Trades	Number of PUBM Shares Shorted	Lowest PUBM Selling Price	Highest PUBM Selling Price
09:30:00	7	636	15.24	15.3093
09:45:00	8	467	15.25	15.305
10:00:00	21	756	15.2	15.29
10:15:00	28	483	15.17	15.205
10:30:00	33	913	15.17	15.29
10:45:00	34	1192	15.27	15.34
11:00:00	21	790	15.32	15.3599
11:15:00	26	5889	15.32	15.36
11:30:00	21	816	15.3219	15.35
11:45:00	39	994	15.26	15.3208
12:00:00	25	939	15.25	15.285
12:15:00	44	1798	15.245	15.287
12:30:00	42	1217	15.2499	15.2704
12:45:00	25	510	15.2616	15.3199
13:00:00	50	929	15.3	15.32
13:15:00	36	672	15.29	15.3165
13:30:00	13	330	15.28	15.305
13:45:00	26	929	15.29	15.34
14:00:00	47	1126	15.32	15.36
14:15:00	28	859	15.33	15.3486
14:30:00	23	869	15.33	15.341
14:45:00	43	1019	15.31	15.35
15:00:00	49	1940	15.27	15.333
15:15:00	52	1595	15.22	15.3059
15:30:00	46	2008	15.2	15.24
15:45:00	97	8283	15.19	15.3
16:00:00	4	2410	15.3	15.3
09:30:00	7	636	15.24	15.3093
09:45:00	8	467	15.25	15.305
10:00:00	21	756	15.2	15.29
10:15:00	28	483	15.17	15.205
10:30:00	33	913	15.17	15.29
10:45:00	34	1192	15.27	15.34
11:00:00	21	790	15.32	15.3599
11:15:00	26	5889	15.32	15.36
11:30:00	21	816	15.3219	15.35
11:45:00	39	994	15.26	15.3208
12:00:00	25	939	15.25	15.285
12:15:00	44	1798	15.245	15.287
12:30:00	42	1217	15.2499	15.2704
12:45:00	25	510	15.2616	15.3199
13:00:00	50	929	15.3	15.32
13:15:00	36	672	15.29	15.3165
13:30:00	13	330	15.28	15.305
13:45:00	26	929	15.29	15.34
14:00:00	47	1126	15.32	15.36
14:15:00	28	859	15.33	15.3486
14:30:00	23	869	15.33	15.341
14:45:00	43	1019	15.31	15.35
15:00:00	49	1940	15.27	15.333
15:15:00	52	1595	15.22	15.3059
15:30:00	46	2008	15.2	15.24
15:45:00	97	8283	15.19	15.3
16:00:00	4	2410	15.3	15.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.