Short selling detail for PUBM on 2024-10-23

Stock Name	Pubmatic Inc
Ticker	PUBM(USD) NASDAQ

Time Number of Short Trades Number of PUBM Shares Shorted Lowest PUBM Selling Price Highest PUBM Selling Price
09:30:00 13 1153 15.11 15.3
09:45:00 13 673 15.09 15.15
10:00:00 8 430 15.1099 15.2048
10:15:00 12 292 15.1406 15.1999
10:30:00 8 314 15.1766 15.1869
10:45:00 15 726 15.12 15.185
11:00:00 14 238 15.04 15.1199
11:15:00 20 1538 14.99 15.0564
11:30:00 25 448 14.99 15.01
11:45:00 31 979 14.9936 15.035
12:00:00 26 717 15 15.026
12:15:00 34 585 14.97 15.0039
12:30:00 22 619 14.97 15.01
12:45:00 34 837 14.97 15.0128
13:00:00 33 1619 14.87 14.985
13:15:00 23 650 14.86 14.91
13:30:00 43 1006 14.875 14.92
13:45:00 23 409 14.8545 14.8853
14:00:00 37 727 14.77 14.8485
14:15:00 56 1368 14.78 14.84
14:30:00 36 951 14.8134 14.87
14:45:00 22 358 14.84 14.86
15:00:00 25 940 14.84 14.87
15:15:00 33 1154 14.8709 14.96
15:30:00 42 1944 14.9 14.9499
15:45:00 59 3537 14.88 14.97
16:00:00 7 5825 14.97 15.06
09:30:00 13 1153 15.11 15.3
09:45:00 13 673 15.09 15.15
10:00:00 8 430 15.1099 15.2048
10:15:00 12 292 15.1406 15.1999
10:30:00 8 314 15.1766 15.1869
10:45:00 15 726 15.12 15.185
11:00:00 14 238 15.04 15.1199
11:15:00 20 1538 14.99 15.0564
11:30:00 25 448 14.99 15.01
11:45:00 31 979 14.9936 15.035
12:00:00 26 717 15 15.026
12:15:00 34 585 14.97 15.0039
12:30:00 22 619 14.97 15.01
12:45:00 34 837 14.97 15.0128
13:00:00 33 1619 14.87 14.985
13:15:00 23 650 14.86 14.91
13:30:00 43 1006 14.875 14.92
13:45:00 23 409 14.8545 14.8853
14:00:00 37 727 14.77 14.8485
14:15:00 56 1368 14.78 14.84
14:30:00 36 951 14.8134 14.87
14:45:00 22 358 14.84 14.86
15:00:00 25 940 14.84 14.87
15:15:00 33 1154 14.8709 14.96
15:30:00 42 1944 14.9 14.9499
15:45:00 59 3537 14.88 14.97
16:00:00 7 5825 14.97 15.06

Time	Number of Short Trades	Number of PUBM Shares Shorted	Lowest PUBM Selling Price	Highest PUBM Selling Price
09:30:00	13	1153	15.11	15.3
09:45:00	13	673	15.09	15.15
10:00:00	8	430	15.1099	15.2048
10:15:00	12	292	15.1406	15.1999
10:30:00	8	314	15.1766	15.1869
10:45:00	15	726	15.12	15.185
11:00:00	14	238	15.04	15.1199
11:15:00	20	1538	14.99	15.0564
11:30:00	25	448	14.99	15.01
11:45:00	31	979	14.9936	15.035
12:00:00	26	717	15	15.026
12:15:00	34	585	14.97	15.0039
12:30:00	22	619	14.97	15.01
12:45:00	34	837	14.97	15.0128
13:00:00	33	1619	14.87	14.985
13:15:00	23	650	14.86	14.91
13:30:00	43	1006	14.875	14.92
13:45:00	23	409	14.8545	14.8853
14:00:00	37	727	14.77	14.8485
14:15:00	56	1368	14.78	14.84
14:30:00	36	951	14.8134	14.87
14:45:00	22	358	14.84	14.86
15:00:00	25	940	14.84	14.87
15:15:00	33	1154	14.8709	14.96
15:30:00	42	1944	14.9	14.9499
15:45:00	59	3537	14.88	14.97
16:00:00	7	5825	14.97	15.06
09:30:00	13	1153	15.11	15.3
09:45:00	13	673	15.09	15.15
10:00:00	8	430	15.1099	15.2048
10:15:00	12	292	15.1406	15.1999
10:30:00	8	314	15.1766	15.1869
10:45:00	15	726	15.12	15.185
11:00:00	14	238	15.04	15.1199
11:15:00	20	1538	14.99	15.0564
11:30:00	25	448	14.99	15.01
11:45:00	31	979	14.9936	15.035
12:00:00	26	717	15	15.026
12:15:00	34	585	14.97	15.0039
12:30:00	22	619	14.97	15.01
12:45:00	34	837	14.97	15.0128
13:00:00	33	1619	14.87	14.985
13:15:00	23	650	14.86	14.91
13:30:00	43	1006	14.875	14.92
13:45:00	23	409	14.8545	14.8853
14:00:00	37	727	14.77	14.8485
14:15:00	56	1368	14.78	14.84
14:30:00	36	951	14.8134	14.87
14:45:00	22	358	14.84	14.86
15:00:00	25	940	14.84	14.87
15:15:00	33	1154	14.8709	14.96
15:30:00	42	1944	14.9	14.9499
15:45:00	59	3537	14.88	14.97
16:00:00	7	5825	14.97	15.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.