Short selling detail for PUBM on 2024-10-24

Stock Name	Pubmatic Inc
Ticker	PUBM(USD) NASDAQ

Time Number of Short Trades Number of PUBM Shares Shorted Lowest PUBM Selling Price Highest PUBM Selling Price
09:30:00 22 1424 14.91 15.04
09:45:00 21 1149 14.98 15.095
10:00:00 14 328 15.03 15.072
10:15:00 15 337 15.07 15.11
10:30:00 22 348 15.0941 15.215
10:45:00 32 588 15.13 15.18
11:00:00 18 740 15.11 15.1316
11:15:00 17 551 15.1258 15.17
11:30:00 21 659 15.08 15.1339
11:45:00 21 50 15 15.08
12:00:00 23 820 14.96 15.03
12:15:00 16 244 14.96 15.015
12:30:00 29 1031 14.95 15.0299
12:45:00 43 1372 14.9171 14.9514
13:00:00 40 1051 14.9 14.9306
13:15:00 35 363 14.88 14.9184
13:30:00 27 599 14.8477 14.9
13:45:00 36 446 14.82 14.8717
14:00:00 22 231 14.79 14.8105
14:15:00 31 1100 14.76 14.7999
14:30:00 30 1514 14.76 14.7799
14:45:00 45 974 14.7654 14.8
15:00:00 39 786 14.7617 14.81
15:15:00 60 1559 14.8 14.8252
15:30:00 55 1790 14.79 14.84
15:45:00 165 6400 14.775 14.86
16:00:00 4 332 14.84 14.84
09:30:00 22 1424 14.91 15.04
09:45:00 21 1149 14.98 15.095
10:00:00 14 328 15.03 15.072
10:15:00 15 337 15.07 15.11
10:30:00 22 348 15.0941 15.215
10:45:00 32 588 15.13 15.18
11:00:00 18 740 15.11 15.1316
11:15:00 17 551 15.1258 15.17
11:30:00 21 659 15.08 15.1339
11:45:00 21 50 15 15.08
12:00:00 23 820 14.96 15.03
12:15:00 16 244 14.96 15.015
12:30:00 29 1031 14.95 15.0299
12:45:00 43 1372 14.9171 14.9514
13:00:00 40 1051 14.9 14.9306
13:15:00 35 363 14.88 14.9184
13:30:00 27 599 14.8477 14.9
13:45:00 36 446 14.82 14.8717
14:00:00 22 231 14.79 14.8105
14:15:00 31 1100 14.76 14.7999
14:30:00 30 1514 14.76 14.7799
14:45:00 45 974 14.7654 14.8
15:00:00 39 786 14.7617 14.81
15:15:00 60 1559 14.8 14.8252
15:30:00 55 1790 14.79 14.84
15:45:00 165 6400 14.775 14.86
16:00:00 4 332 14.84 14.84

Time	Number of Short Trades	Number of PUBM Shares Shorted	Lowest PUBM Selling Price	Highest PUBM Selling Price
09:30:00	22	1424	14.91	15.04
09:45:00	21	1149	14.98	15.095
10:00:00	14	328	15.03	15.072
10:15:00	15	337	15.07	15.11
10:30:00	22	348	15.0941	15.215
10:45:00	32	588	15.13	15.18
11:00:00	18	740	15.11	15.1316
11:15:00	17	551	15.1258	15.17
11:30:00	21	659	15.08	15.1339
11:45:00	21	50	15	15.08
12:00:00	23	820	14.96	15.03
12:15:00	16	244	14.96	15.015
12:30:00	29	1031	14.95	15.0299
12:45:00	43	1372	14.9171	14.9514
13:00:00	40	1051	14.9	14.9306
13:15:00	35	363	14.88	14.9184
13:30:00	27	599	14.8477	14.9
13:45:00	36	446	14.82	14.8717
14:00:00	22	231	14.79	14.8105
14:15:00	31	1100	14.76	14.7999
14:30:00	30	1514	14.76	14.7799
14:45:00	45	974	14.7654	14.8
15:00:00	39	786	14.7617	14.81
15:15:00	60	1559	14.8	14.8252
15:30:00	55	1790	14.79	14.84
15:45:00	165	6400	14.775	14.86
16:00:00	4	332	14.84	14.84
09:30:00	22	1424	14.91	15.04
09:45:00	21	1149	14.98	15.095
10:00:00	14	328	15.03	15.072
10:15:00	15	337	15.07	15.11
10:30:00	22	348	15.0941	15.215
10:45:00	32	588	15.13	15.18
11:00:00	18	740	15.11	15.1316
11:15:00	17	551	15.1258	15.17
11:30:00	21	659	15.08	15.1339
11:45:00	21	50	15	15.08
12:00:00	23	820	14.96	15.03
12:15:00	16	244	14.96	15.015
12:30:00	29	1031	14.95	15.0299
12:45:00	43	1372	14.9171	14.9514
13:00:00	40	1051	14.9	14.9306
13:15:00	35	363	14.88	14.9184
13:30:00	27	599	14.8477	14.9
13:45:00	36	446	14.82	14.8717
14:00:00	22	231	14.79	14.8105
14:15:00	31	1100	14.76	14.7999
14:30:00	30	1514	14.76	14.7799
14:45:00	45	974	14.7654	14.8
15:00:00	39	786	14.7617	14.81
15:15:00	60	1559	14.8	14.8252
15:30:00	55	1790	14.79	14.84
15:45:00	165	6400	14.775	14.86
16:00:00	4	332	14.84	14.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.