Short selling detail for PUBM on 2024-10-25

Stock Name	Pubmatic Inc
Ticker	PUBM(USD) NASDAQ

Time Number of Short Trades Number of PUBM Shares Shorted Lowest PUBM Selling Price Highest PUBM Selling Price
09:30:00 10 787 14.94 15.06
09:45:00 12 464 15.0486 15.17
10:00:00 53 3120 15.08 15.18
10:15:00 33 590 15.115 15.2099
10:30:00 51 1081 15.14 15.2
10:45:00 48 919 15.11 15.165
11:00:00 46 879 14.9601 15.1208
11:15:00 39 505 14.9 15
11:30:00 43 1595 14.905 14.96
11:45:00 50 1442 14.9 14.975
12:00:00 36 1367 14.88 14.93
12:15:00 36 727 14.8698 14.8947
12:30:00 38 708 14.85 14.9261
12:45:00 34 203 14.83 14.88
13:00:00 42 609 14.8067 14.85
13:15:00 46 4156 14.7706 14.8054
13:30:00 56 1384 14.72 14.7898
13:45:00 49 505 14.715 14.7499
14:00:00 44 1754 14.6704 14.72
14:15:00 51 911 14.6914 14.75
14:30:00 41 1191 14.7368 14.76
14:45:00 57 620 14.73 14.76
15:00:00 30 776 14.715 14.75
15:15:00 45 766 14.7267 14.76
15:30:00 78 1335 14.7308 14.76
15:45:00 114 3751 14.74 14.795
16:00:00 2 5784 14.79 14.79
09:30:00 10 787 14.94 15.06
09:45:00 12 464 15.0486 15.17
10:00:00 53 3120 15.08 15.18
10:15:00 33 590 15.115 15.2099
10:30:00 51 1081 15.14 15.2
10:45:00 48 919 15.11 15.165
11:00:00 46 879 14.9601 15.1208
11:15:00 39 505 14.9 15
11:30:00 43 1595 14.905 14.96
11:45:00 50 1442 14.9 14.975
12:00:00 36 1367 14.88 14.93
12:15:00 36 727 14.8698 14.8947
12:30:00 38 708 14.85 14.9261
12:45:00 34 203 14.83 14.88
13:00:00 42 609 14.8067 14.85
13:15:00 46 4156 14.7706 14.8054
13:30:00 56 1384 14.72 14.7898
13:45:00 49 505 14.715 14.7499
14:00:00 44 1754 14.6704 14.72
14:15:00 51 911 14.6914 14.75
14:30:00 41 1191 14.7368 14.76
14:45:00 57 620 14.73 14.76
15:00:00 30 776 14.715 14.75
15:15:00 45 766 14.7267 14.76
15:30:00 78 1335 14.7308 14.76
15:45:00 114 3751 14.74 14.795
16:00:00 2 5784 14.79 14.79

Time	Number of Short Trades	Number of PUBM Shares Shorted	Lowest PUBM Selling Price	Highest PUBM Selling Price
09:30:00	10	787	14.94	15.06
09:45:00	12	464	15.0486	15.17
10:00:00	53	3120	15.08	15.18
10:15:00	33	590	15.115	15.2099
10:30:00	51	1081	15.14	15.2
10:45:00	48	919	15.11	15.165
11:00:00	46	879	14.9601	15.1208
11:15:00	39	505	14.9	15
11:30:00	43	1595	14.905	14.96
11:45:00	50	1442	14.9	14.975
12:00:00	36	1367	14.88	14.93
12:15:00	36	727	14.8698	14.8947
12:30:00	38	708	14.85	14.9261
12:45:00	34	203	14.83	14.88
13:00:00	42	609	14.8067	14.85
13:15:00	46	4156	14.7706	14.8054
13:30:00	56	1384	14.72	14.7898
13:45:00	49	505	14.715	14.7499
14:00:00	44	1754	14.6704	14.72
14:15:00	51	911	14.6914	14.75
14:30:00	41	1191	14.7368	14.76
14:45:00	57	620	14.73	14.76
15:00:00	30	776	14.715	14.75
15:15:00	45	766	14.7267	14.76
15:30:00	78	1335	14.7308	14.76
15:45:00	114	3751	14.74	14.795
16:00:00	2	5784	14.79	14.79
09:30:00	10	787	14.94	15.06
09:45:00	12	464	15.0486	15.17
10:00:00	53	3120	15.08	15.18
10:15:00	33	590	15.115	15.2099
10:30:00	51	1081	15.14	15.2
10:45:00	48	919	15.11	15.165
11:00:00	46	879	14.9601	15.1208
11:15:00	39	505	14.9	15
11:30:00	43	1595	14.905	14.96
11:45:00	50	1442	14.9	14.975
12:00:00	36	1367	14.88	14.93
12:15:00	36	727	14.8698	14.8947
12:30:00	38	708	14.85	14.9261
12:45:00	34	203	14.83	14.88
13:00:00	42	609	14.8067	14.85
13:15:00	46	4156	14.7706	14.8054
13:30:00	56	1384	14.72	14.7898
13:45:00	49	505	14.715	14.7499
14:00:00	44	1754	14.6704	14.72
14:15:00	51	911	14.6914	14.75
14:30:00	41	1191	14.7368	14.76
14:45:00	57	620	14.73	14.76
15:00:00	30	776	14.715	14.75
15:15:00	45	766	14.7267	14.76
15:30:00	78	1335	14.7308	14.76
15:45:00	114	3751	14.74	14.795
16:00:00	2	5784	14.79	14.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.