Short selling detail for PUBM on 2024-10-28

Stock Name	Pubmatic Inc
Ticker	PUBM(USD) NASDAQ

Time Number of Short Trades Number of PUBM Shares Shorted Lowest PUBM Selling Price Highest PUBM Selling Price
08:00:00 1 1 15.4 15.4
08:15:00 1 2 15.4 15.4
09:30:00 27 397 14.9528 15.1445
09:45:00 36 1285 15.0695 15.15
10:00:00 23 1540 15.05 15.14
10:15:00 19 848 15.1 15.15
10:30:00 36 629 15.15 15.185
10:45:00 67 2370 15.1679 15.19
11:00:00 45 695 15.11 15.169
11:15:00 50 540 15.1417 15.16
11:30:00 47 840 15.14 15.19
11:45:00 60 1159 15.18 15.265
12:00:00 47 717 15.22 15.26
12:15:00 48 566 15.23 15.26
12:30:00 56 535 15.2187 15.26
12:45:00 67 690 15.2309 15.28
13:00:00 91 1705 15.24 15.2909
13:15:00 70 395 15.2204 15.26
13:30:00 60 145 15.2408 15.27
13:45:00 74 592 15.23 15.27
14:00:00 68 539 15.2134 15.2491
14:15:00 76 367 15.2056 15.255
14:30:00 72 723 15.22 15.25
14:45:00 110 1169 15.2 15.24
15:00:00 109 1193 15.17 15.2164
15:15:00 94 1015 15.17 15.22
15:30:00 127 1897 15.1889 15.2264
15:45:00 199 4011 15.2 15.24
16:00:00 4 5830 15.22 15.22
08:00:00 1 1 15.4 15.4
08:15:00 1 2 15.4 15.4
09:30:00 27 397 14.9528 15.1445
09:45:00 36 1285 15.0695 15.15
10:00:00 23 1540 15.05 15.14
10:15:00 19 848 15.1 15.15
10:30:00 36 629 15.15 15.185
10:45:00 67 2370 15.1679 15.19
11:00:00 45 695 15.11 15.169
11:15:00 50 540 15.1417 15.16
11:30:00 47 840 15.14 15.19
11:45:00 60 1159 15.18 15.265
12:00:00 47 717 15.22 15.26
12:15:00 48 566 15.23 15.26
12:30:00 56 535 15.2187 15.26
12:45:00 67 690 15.2309 15.28
13:00:00 91 1705 15.24 15.2909
13:15:00 70 395 15.2204 15.26
13:30:00 60 145 15.2408 15.27
13:45:00 74 592 15.23 15.27
14:00:00 68 539 15.2134 15.2491
14:15:00 76 367 15.2056 15.255
14:30:00 72 723 15.22 15.25
14:45:00 110 1169 15.2 15.24
15:00:00 109 1193 15.17 15.2164
15:15:00 94 1015 15.17 15.22
15:30:00 127 1897 15.1889 15.2264
15:45:00 199 4011 15.2 15.24
16:00:00 4 5830 15.22 15.22

Time	Number of Short Trades	Number of PUBM Shares Shorted	Lowest PUBM Selling Price	Highest PUBM Selling Price
08:00:00	1	1	15.4	15.4
08:15:00	1	2	15.4	15.4
09:30:00	27	397	14.9528	15.1445
09:45:00	36	1285	15.0695	15.15
10:00:00	23	1540	15.05	15.14
10:15:00	19	848	15.1	15.15
10:30:00	36	629	15.15	15.185
10:45:00	67	2370	15.1679	15.19
11:00:00	45	695	15.11	15.169
11:15:00	50	540	15.1417	15.16
11:30:00	47	840	15.14	15.19
11:45:00	60	1159	15.18	15.265
12:00:00	47	717	15.22	15.26
12:15:00	48	566	15.23	15.26
12:30:00	56	535	15.2187	15.26
12:45:00	67	690	15.2309	15.28
13:00:00	91	1705	15.24	15.2909
13:15:00	70	395	15.2204	15.26
13:30:00	60	145	15.2408	15.27
13:45:00	74	592	15.23	15.27
14:00:00	68	539	15.2134	15.2491
14:15:00	76	367	15.2056	15.255
14:30:00	72	723	15.22	15.25
14:45:00	110	1169	15.2	15.24
15:00:00	109	1193	15.17	15.2164
15:15:00	94	1015	15.17	15.22
15:30:00	127	1897	15.1889	15.2264
15:45:00	199	4011	15.2	15.24
16:00:00	4	5830	15.22	15.22
08:00:00	1	1	15.4	15.4
08:15:00	1	2	15.4	15.4
09:30:00	27	397	14.9528	15.1445
09:45:00	36	1285	15.0695	15.15
10:00:00	23	1540	15.05	15.14
10:15:00	19	848	15.1	15.15
10:30:00	36	629	15.15	15.185
10:45:00	67	2370	15.1679	15.19
11:00:00	45	695	15.11	15.169
11:15:00	50	540	15.1417	15.16
11:30:00	47	840	15.14	15.19
11:45:00	60	1159	15.18	15.265
12:00:00	47	717	15.22	15.26
12:15:00	48	566	15.23	15.26
12:30:00	56	535	15.2187	15.26
12:45:00	67	690	15.2309	15.28
13:00:00	91	1705	15.24	15.2909
13:15:00	70	395	15.2204	15.26
13:30:00	60	145	15.2408	15.27
13:45:00	74	592	15.23	15.27
14:00:00	68	539	15.2134	15.2491
14:15:00	76	367	15.2056	15.255
14:30:00	72	723	15.22	15.25
14:45:00	110	1169	15.2	15.24
15:00:00	109	1193	15.17	15.2164
15:15:00	94	1015	15.17	15.22
15:30:00	127	1897	15.1889	15.2264
15:45:00	199	4011	15.2	15.24
16:00:00	4	5830	15.22	15.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.