Short selling detail for PUBM on 2024-10-29

Stock Name	Pubmatic Inc
Ticker	PUBM(USD) NASDAQ

Time Number of Short Trades Number of PUBM Shares Shorted Lowest PUBM Selling Price Highest PUBM Selling Price
08:00:00 1 20 15.3 15.3
09:30:00 11 1159 15.01 15.14
09:45:00 16 749 15.07 15.1299
10:00:00 16 505 15.085 15.1376
10:15:00 23 567 15.0699 15.105
10:30:00 34 652 15.075 15.135
10:45:00 49 889 15.1088 15.16
11:00:00 42 1136 15.1106 15.16
11:15:00 49 1246 15.1195 15.165
11:30:00 64 1568 15.14 15.1999
11:45:00 51 799 15.18 15.2
12:00:00 51 1073 15.1778 15.2198
12:15:00 45 593 15.15 15.1901
12:30:00 51 1004 15.1204 15.1614
12:45:00 66 1778 15.1165 15.14
13:00:00 90 938 15.1116 15.1607
13:15:00 66 1088 15.13 15.205
13:30:00 72 800 15.15 15.22
13:45:00 51 702 15.14 15.1867
14:00:00 61 715 15.145 15.1562
14:15:00 45 1331 15.135 15.2
14:30:00 49 569 15.1771 15.21
14:45:00 46 966 15.2031 15.21
15:00:00 50 685 15.18 15.23
15:15:00 57 877 15.125 15.1986
15:30:00 57 982 15.1 15.1474
15:45:00 109 2490 15.1163 15.22
16:00:00 2 775 15.21 15.21
17:45:00 1 2 15.4 15.4
19:15:00 1 200 15.29 15.29
08:00:00 1 20 15.3 15.3
09:30:00 11 1159 15.01 15.14
09:45:00 16 749 15.07 15.1299
10:00:00 16 505 15.085 15.1376
10:15:00 23 567 15.0699 15.105
10:30:00 34 652 15.075 15.135
10:45:00 49 889 15.1088 15.16
11:00:00 42 1136 15.1106 15.16
11:15:00 49 1246 15.1195 15.165
11:30:00 64 1568 15.14 15.1999
11:45:00 51 799 15.18 15.2
12:00:00 51 1073 15.1778 15.2198
12:15:00 45 593 15.15 15.1901
12:30:00 51 1004 15.1204 15.1614
12:45:00 66 1778 15.1165 15.14
13:00:00 90 938 15.1116 15.1607
13:15:00 66 1088 15.13 15.205
13:30:00 72 800 15.15 15.22
13:45:00 51 702 15.14 15.1867
14:00:00 61 715 15.145 15.1562
14:15:00 45 1331 15.135 15.2
14:30:00 49 569 15.1771 15.21
14:45:00 46 966 15.2031 15.21
15:00:00 50 685 15.18 15.23
15:15:00 57 877 15.125 15.1986
15:30:00 57 982 15.1 15.1474
15:45:00 109 2490 15.1163 15.22
16:00:00 2 775 15.21 15.21
17:45:00 1 2 15.4 15.4
19:15:00 1 200 15.29 15.29

Time	Number of Short Trades	Number of PUBM Shares Shorted	Lowest PUBM Selling Price	Highest PUBM Selling Price
08:00:00	1	20	15.3	15.3
09:30:00	11	1159	15.01	15.14
09:45:00	16	749	15.07	15.1299
10:00:00	16	505	15.085	15.1376
10:15:00	23	567	15.0699	15.105
10:30:00	34	652	15.075	15.135
10:45:00	49	889	15.1088	15.16
11:00:00	42	1136	15.1106	15.16
11:15:00	49	1246	15.1195	15.165
11:30:00	64	1568	15.14	15.1999
11:45:00	51	799	15.18	15.2
12:00:00	51	1073	15.1778	15.2198
12:15:00	45	593	15.15	15.1901
12:30:00	51	1004	15.1204	15.1614
12:45:00	66	1778	15.1165	15.14
13:00:00	90	938	15.1116	15.1607
13:15:00	66	1088	15.13	15.205
13:30:00	72	800	15.15	15.22
13:45:00	51	702	15.14	15.1867
14:00:00	61	715	15.145	15.1562
14:15:00	45	1331	15.135	15.2
14:30:00	49	569	15.1771	15.21
14:45:00	46	966	15.2031	15.21
15:00:00	50	685	15.18	15.23
15:15:00	57	877	15.125	15.1986
15:30:00	57	982	15.1	15.1474
15:45:00	109	2490	15.1163	15.22
16:00:00	2	775	15.21	15.21
17:45:00	1	2	15.4	15.4
19:15:00	1	200	15.29	15.29
08:00:00	1	20	15.3	15.3
09:30:00	11	1159	15.01	15.14
09:45:00	16	749	15.07	15.1299
10:00:00	16	505	15.085	15.1376
10:15:00	23	567	15.0699	15.105
10:30:00	34	652	15.075	15.135
10:45:00	49	889	15.1088	15.16
11:00:00	42	1136	15.1106	15.16
11:15:00	49	1246	15.1195	15.165
11:30:00	64	1568	15.14	15.1999
11:45:00	51	799	15.18	15.2
12:00:00	51	1073	15.1778	15.2198
12:15:00	45	593	15.15	15.1901
12:30:00	51	1004	15.1204	15.1614
12:45:00	66	1778	15.1165	15.14
13:00:00	90	938	15.1116	15.1607
13:15:00	66	1088	15.13	15.205
13:30:00	72	800	15.15	15.22
13:45:00	51	702	15.14	15.1867
14:00:00	61	715	15.145	15.1562
14:15:00	45	1331	15.135	15.2
14:30:00	49	569	15.1771	15.21
14:45:00	46	966	15.2031	15.21
15:00:00	50	685	15.18	15.23
15:15:00	57	877	15.125	15.1986
15:30:00	57	982	15.1	15.1474
15:45:00	109	2490	15.1163	15.22
16:00:00	2	775	15.21	15.21
17:45:00	1	2	15.4	15.4
19:15:00	1	200	15.29	15.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.