Short selling detail for PUBM on 2024-10-30

Stock Name	Pubmatic Inc
Ticker	PUBM(USD) NASDAQ

Time Number of Short Trades Number of PUBM Shares Shorted Lowest PUBM Selling Price Highest PUBM Selling Price
09:30:00 13 699 15.14 15.38
09:45:00 38 4183 15.29 15.41
10:00:00 29 842 15.3858 15.47
10:15:00 31 326 15.41 15.4602
10:30:00 37 4099 15.44 15.53
10:45:00 43 1442 15.48 15.56
11:00:00 43 804 15.4979 15.55
11:15:00 47 2024 15.5241 15.565
11:30:00 75 2418 15.5251 15.69
11:45:00 60 1278 15.64 15.695
12:00:00 52 701 15.63 15.7
12:15:00 78 2427 15.65 15.7
12:30:00 47 805 15.5991 15.67
12:45:00 78 1167 15.59 15.625
13:00:00 91 703 15.5582 15.61
13:15:00 68 1238 15.52 15.5851
13:30:00 56 1467 15.465 15.54
13:45:00 24 483 15.46 15.485
14:00:00 46 1855 15.4 15.47
14:15:00 36 1229 15.41 15.49
14:30:00 32 362 15.4397 15.485
14:45:00 30 830 15.42 15.47
15:00:00 38 1108 15.39 15.44
15:15:00 60 1845 15.3839 15.41
15:30:00 44 2231 15.3311 15.4
15:45:00 163 5123 15.19 15.3606
16:00:00 5 3205 15.21 15.21
09:30:00 13 699 15.14 15.38
09:45:00 38 4183 15.29 15.41
10:00:00 29 842 15.3858 15.47
10:15:00 31 326 15.41 15.4602
10:30:00 37 4099 15.44 15.53
10:45:00 43 1442 15.48 15.56
11:00:00 43 804 15.4979 15.55
11:15:00 47 2024 15.5241 15.565
11:30:00 75 2418 15.5251 15.69
11:45:00 60 1278 15.64 15.695
12:00:00 52 701 15.63 15.7
12:15:00 78 2427 15.65 15.7
12:30:00 47 805 15.5991 15.67
12:45:00 78 1167 15.59 15.625
13:00:00 91 703 15.5582 15.61
13:15:00 68 1238 15.52 15.5851
13:30:00 56 1467 15.465 15.54
13:45:00 24 483 15.46 15.485
14:00:00 46 1855 15.4 15.47
14:15:00 36 1229 15.41 15.49
14:30:00 32 362 15.4397 15.485
14:45:00 30 830 15.42 15.47
15:00:00 38 1108 15.39 15.44
15:15:00 60 1845 15.3839 15.41
15:30:00 44 2231 15.3311 15.4
15:45:00 163 5123 15.19 15.3606
16:00:00 5 3205 15.21 15.21

Time	Number of Short Trades	Number of PUBM Shares Shorted	Lowest PUBM Selling Price	Highest PUBM Selling Price
09:30:00	13	699	15.14	15.38
09:45:00	38	4183	15.29	15.41
10:00:00	29	842	15.3858	15.47
10:15:00	31	326	15.41	15.4602
10:30:00	37	4099	15.44	15.53
10:45:00	43	1442	15.48	15.56
11:00:00	43	804	15.4979	15.55
11:15:00	47	2024	15.5241	15.565
11:30:00	75	2418	15.5251	15.69
11:45:00	60	1278	15.64	15.695
12:00:00	52	701	15.63	15.7
12:15:00	78	2427	15.65	15.7
12:30:00	47	805	15.5991	15.67
12:45:00	78	1167	15.59	15.625
13:00:00	91	703	15.5582	15.61
13:15:00	68	1238	15.52	15.5851
13:30:00	56	1467	15.465	15.54
13:45:00	24	483	15.46	15.485
14:00:00	46	1855	15.4	15.47
14:15:00	36	1229	15.41	15.49
14:30:00	32	362	15.4397	15.485
14:45:00	30	830	15.42	15.47
15:00:00	38	1108	15.39	15.44
15:15:00	60	1845	15.3839	15.41
15:30:00	44	2231	15.3311	15.4
15:45:00	163	5123	15.19	15.3606
16:00:00	5	3205	15.21	15.21
09:30:00	13	699	15.14	15.38
09:45:00	38	4183	15.29	15.41
10:00:00	29	842	15.3858	15.47
10:15:00	31	326	15.41	15.4602
10:30:00	37	4099	15.44	15.53
10:45:00	43	1442	15.48	15.56
11:00:00	43	804	15.4979	15.55
11:15:00	47	2024	15.5241	15.565
11:30:00	75	2418	15.5251	15.69
11:45:00	60	1278	15.64	15.695
12:00:00	52	701	15.63	15.7
12:15:00	78	2427	15.65	15.7
12:30:00	47	805	15.5991	15.67
12:45:00	78	1167	15.59	15.625
13:00:00	91	703	15.5582	15.61
13:15:00	68	1238	15.52	15.5851
13:30:00	56	1467	15.465	15.54
13:45:00	24	483	15.46	15.485
14:00:00	46	1855	15.4	15.47
14:15:00	36	1229	15.41	15.49
14:30:00	32	362	15.4397	15.485
14:45:00	30	830	15.42	15.47
15:00:00	38	1108	15.39	15.44
15:15:00	60	1845	15.3839	15.41
15:30:00	44	2231	15.3311	15.4
15:45:00	163	5123	15.19	15.3606
16:00:00	5	3205	15.21	15.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.