Short selling detail for PUBM on 2024-10-31

Stock Name	Pubmatic Inc
Ticker	PUBM(USD) NASDAQ

Time Number of Short Trades Number of PUBM Shares Shorted Lowest PUBM Selling Price Highest PUBM Selling Price
09:30:00 11 566 15.035 15.1378
09:45:00 22 5349 14.88 15.0931
10:00:00 32 1029 14.89 14.97
10:15:00 26 859 14.9365 15.015
10:30:00 53 1321 14.835 14.9869
10:45:00 23 760 14.755 14.8472
11:00:00 58 2114 14.73 14.81
11:15:00 48 2687 14.8 14.95
11:30:00 37 892 14.8894 14.93
11:45:00 27 359 14.8277 14.8967
12:00:00 36 434 14.84 14.87
12:15:00 58 1269 14.85 14.89
12:30:00 45 1016 14.81 14.86
12:45:00 39 529 14.825 14.84
13:00:00 36 762 14.8 14.8599
13:15:00 48 1376 14.77 14.8305
13:30:00 84 1966 14.56 14.74
13:45:00 50 718 14.6 14.68
14:00:00 56 1218 14.62 14.68
14:15:00 30 366 14.62 14.6854
14:30:00 51 1116 14.62 14.6664
14:45:00 36 406 14.6461 14.69
15:00:00 39 584 14.65 14.71
15:15:00 46 1228 14.62 14.685
15:30:00 42 1361 14.6619 14.75
15:45:00 148 4944 14.68 14.82
16:00:00 9 1185 14.7025 14.705
09:30:00 11 566 15.035 15.1378
09:45:00 22 5349 14.88 15.0931
10:00:00 32 1029 14.89 14.97
10:15:00 26 859 14.9365 15.015
10:30:00 53 1321 14.835 14.9869
10:45:00 23 760 14.755 14.8472
11:00:00 58 2114 14.73 14.81
11:15:00 48 2687 14.8 14.95
11:30:00 37 892 14.8894 14.93
11:45:00 27 359 14.8277 14.8967
12:00:00 36 434 14.84 14.87
12:15:00 58 1269 14.85 14.89
12:30:00 45 1016 14.81 14.86
12:45:00 39 529 14.825 14.84
13:00:00 36 762 14.8 14.8599
13:15:00 48 1376 14.77 14.8305
13:30:00 84 1966 14.56 14.74
13:45:00 50 718 14.6 14.68
14:00:00 56 1218 14.62 14.68
14:15:00 30 366 14.62 14.6854
14:30:00 51 1116 14.62 14.6664
14:45:00 36 406 14.6461 14.69
15:00:00 39 584 14.65 14.71
15:15:00 46 1228 14.62 14.685
15:30:00 42 1361 14.6619 14.75
15:45:00 148 4944 14.68 14.82
16:00:00 9 1185 14.7025 14.705

Time	Number of Short Trades	Number of PUBM Shares Shorted	Lowest PUBM Selling Price	Highest PUBM Selling Price
09:30:00	11	566	15.035	15.1378
09:45:00	22	5349	14.88	15.0931
10:00:00	32	1029	14.89	14.97
10:15:00	26	859	14.9365	15.015
10:30:00	53	1321	14.835	14.9869
10:45:00	23	760	14.755	14.8472
11:00:00	58	2114	14.73	14.81
11:15:00	48	2687	14.8	14.95
11:30:00	37	892	14.8894	14.93
11:45:00	27	359	14.8277	14.8967
12:00:00	36	434	14.84	14.87
12:15:00	58	1269	14.85	14.89
12:30:00	45	1016	14.81	14.86
12:45:00	39	529	14.825	14.84
13:00:00	36	762	14.8	14.8599
13:15:00	48	1376	14.77	14.8305
13:30:00	84	1966	14.56	14.74
13:45:00	50	718	14.6	14.68
14:00:00	56	1218	14.62	14.68
14:15:00	30	366	14.62	14.6854
14:30:00	51	1116	14.62	14.6664
14:45:00	36	406	14.6461	14.69
15:00:00	39	584	14.65	14.71
15:15:00	46	1228	14.62	14.685
15:30:00	42	1361	14.6619	14.75
15:45:00	148	4944	14.68	14.82
16:00:00	9	1185	14.7025	14.705
09:30:00	11	566	15.035	15.1378
09:45:00	22	5349	14.88	15.0931
10:00:00	32	1029	14.89	14.97
10:15:00	26	859	14.9365	15.015
10:30:00	53	1321	14.835	14.9869
10:45:00	23	760	14.755	14.8472
11:00:00	58	2114	14.73	14.81
11:15:00	48	2687	14.8	14.95
11:30:00	37	892	14.8894	14.93
11:45:00	27	359	14.8277	14.8967
12:00:00	36	434	14.84	14.87
12:15:00	58	1269	14.85	14.89
12:30:00	45	1016	14.81	14.86
12:45:00	39	529	14.825	14.84
13:00:00	36	762	14.8	14.8599
13:15:00	48	1376	14.77	14.8305
13:30:00	84	1966	14.56	14.74
13:45:00	50	718	14.6	14.68
14:00:00	56	1218	14.62	14.68
14:15:00	30	366	14.62	14.6854
14:30:00	51	1116	14.62	14.6664
14:45:00	36	406	14.6461	14.69
15:00:00	39	584	14.65	14.71
15:15:00	46	1228	14.62	14.685
15:30:00	42	1361	14.6619	14.75
15:45:00	148	4944	14.68	14.82
16:00:00	9	1185	14.7025	14.705

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.