Short selling detail for PWR on 2024-10-17

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE

Time Number of Short Trades Number of PWR Shares Shorted Lowest PWR Selling Price Highest PWR Selling Price
08:00:00 1 1 315 315
09:00:00 1 1 325.39 325.39
09:30:00 99 2476 314 318
09:45:00 169 8603 312.87 316.2
10:00:00 177 8109 313.005 314.894
10:15:00 152 9719 312.6 314.33
10:30:00 141 8835 312.15 313.83
10:45:00 142 2868 312.76 313.49
11:00:00 136 4963 312.1 313.01
11:15:00 203 7140 312.1 313.16
11:30:00 162 4138 312.693 313.31
11:45:00 140 3729 312.37 313.18
12:00:00 141 3730 312.22 313.015
12:15:00 138 4129 312.43 313.19
12:30:00 152 5616 312.82 313.947
12:45:00 155 5139 313.62 314.54
13:00:00 158 19064 313.38 314.41
13:15:00 154 14899 313.933 315
13:30:00 207 7017 314.589 315.35
13:45:00 234 8686 314.75 315.66
14:00:00 217 8043 314.38 315.45
14:15:00 158 5780 313.85 315.2
14:30:00 241 6348 313.07 314.52
14:45:00 224 3892 312.96 313.55
15:00:00 232 4925 313.13 313.525
15:15:00 318 6871 312.61 313.43
15:30:00 263 6293 311.75 313.014
15:45:00 641 21723 312.14 313.5
16:00:00 6 2410 312.948 313.14
17:45:00 1 20 313.53 313.53
19:15:00 1 5 314.29 314.29
19:30:00 1 1 314.27 314.27
19:45:00 2 75 314.29 314.29
08:00:00 1 1 315 315
09:00:00 1 1 325.39 325.39
09:30:00 99 2476 314 318
09:45:00 169 8603 312.87 316.2
10:00:00 177 8109 313.005 314.894
10:15:00 152 9719 312.6 314.33
10:30:00 141 8835 312.15 313.83
10:45:00 142 2868 312.76 313.49
11:00:00 136 4963 312.1 313.01
11:15:00 203 7140 312.1 313.16
11:30:00 162 4138 312.693 313.31
11:45:00 140 3729 312.37 313.18
12:00:00 141 3730 312.22 313.015
12:15:00 138 4129 312.43 313.19
12:30:00 152 5616 312.82 313.947
12:45:00 155 5139 313.62 314.54
13:00:00 158 19064 313.38 314.41
13:15:00 154 14899 313.933 315
13:30:00 207 7017 314.589 315.35
13:45:00 234 8686 314.75 315.66
14:00:00 217 8043 314.38 315.45
14:15:00 158 5780 313.85 315.2
14:30:00 241 6348 313.07 314.52
14:45:00 224 3892 312.96 313.55
15:00:00 232 4925 313.13 313.525
15:15:00 318 6871 312.61 313.43
15:30:00 263 6293 311.75 313.014
15:45:00 641 21723 312.14 313.5
16:00:00 6 2410 312.948 313.14
17:45:00 1 20 313.53 313.53
19:15:00 1 5 314.29 314.29
19:30:00 1 1 314.27 314.27
19:45:00 2 75 314.29 314.29

Time	Number of Short Trades	Number of PWR Shares Shorted	Lowest PWR Selling Price	Highest PWR Selling Price
08:00:00	1	1	315	315
09:00:00	1	1	325.39	325.39
09:30:00	99	2476	314	318
09:45:00	169	8603	312.87	316.2
10:00:00	177	8109	313.005	314.894
10:15:00	152	9719	312.6	314.33
10:30:00	141	8835	312.15	313.83
10:45:00	142	2868	312.76	313.49
11:00:00	136	4963	312.1	313.01
11:15:00	203	7140	312.1	313.16
11:30:00	162	4138	312.693	313.31
11:45:00	140	3729	312.37	313.18
12:00:00	141	3730	312.22	313.015
12:15:00	138	4129	312.43	313.19
12:30:00	152	5616	312.82	313.947
12:45:00	155	5139	313.62	314.54
13:00:00	158	19064	313.38	314.41
13:15:00	154	14899	313.933	315
13:30:00	207	7017	314.589	315.35
13:45:00	234	8686	314.75	315.66
14:00:00	217	8043	314.38	315.45
14:15:00	158	5780	313.85	315.2
14:30:00	241	6348	313.07	314.52
14:45:00	224	3892	312.96	313.55
15:00:00	232	4925	313.13	313.525
15:15:00	318	6871	312.61	313.43
15:30:00	263	6293	311.75	313.014
15:45:00	641	21723	312.14	313.5
16:00:00	6	2410	312.948	313.14
17:45:00	1	20	313.53	313.53
19:15:00	1	5	314.29	314.29
19:30:00	1	1	314.27	314.27
19:45:00	2	75	314.29	314.29
08:00:00	1	1	315	315
09:00:00	1	1	325.39	325.39
09:30:00	99	2476	314	318
09:45:00	169	8603	312.87	316.2
10:00:00	177	8109	313.005	314.894
10:15:00	152	9719	312.6	314.33
10:30:00	141	8835	312.15	313.83
10:45:00	142	2868	312.76	313.49
11:00:00	136	4963	312.1	313.01
11:15:00	203	7140	312.1	313.16
11:30:00	162	4138	312.693	313.31
11:45:00	140	3729	312.37	313.18
12:00:00	141	3730	312.22	313.015
12:15:00	138	4129	312.43	313.19
12:30:00	152	5616	312.82	313.947
12:45:00	155	5139	313.62	314.54
13:00:00	158	19064	313.38	314.41
13:15:00	154	14899	313.933	315
13:30:00	207	7017	314.589	315.35
13:45:00	234	8686	314.75	315.66
14:00:00	217	8043	314.38	315.45
14:15:00	158	5780	313.85	315.2
14:30:00	241	6348	313.07	314.52
14:45:00	224	3892	312.96	313.55
15:00:00	232	4925	313.13	313.525
15:15:00	318	6871	312.61	313.43
15:30:00	263	6293	311.75	313.014
15:45:00	641	21723	312.14	313.5
16:00:00	6	2410	312.948	313.14
17:45:00	1	20	313.53	313.53
19:15:00	1	5	314.29	314.29
19:30:00	1	1	314.27	314.27
19:45:00	2	75	314.29	314.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.