Short selling detail for PWR on 2024-10-18

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE

Time Number of Short Trades Number of PWR Shares Shorted Lowest PWR Selling Price Highest PWR Selling Price
09:30:00 146 2864 311.64 314.5
09:45:00 116 2740 311.56 313.43
10:00:00 148 6795 311.4 313.56
10:15:00 163 2788 311.07 312.47
10:30:00 136 2923 311.3 312.5
10:45:00 141 2607 310.915 312.27
11:00:00 135 2132 310.645 311.79
11:15:00 226 4828 311.24 312.175
11:30:00 155 2751 311.21 312.38
11:45:00 157 3393 311.34 312
12:00:00 177 2668 311.18 312.09
12:15:00 186 2913 311.19 312.26
12:30:00 144 2353 311.97 312.815
12:45:00 163 3312 312.392 313.43
13:00:00 135 1668 312.72 313.32
13:15:00 156 2209 312.81 313.56
13:30:00 166 2727 312.97 313.455
13:45:00 140 1228 312.88 313.38
14:00:00 172 2614 312.21 313.595
14:15:00 214 5191 312.72 313.53
14:30:00 130 1805 312.46 313.187
14:45:00 189 3763 312.66 313.66
15:00:00 238 4777 312.95 313.83
15:15:00 298 5380 313.31 314
15:30:00 348 7315 313.49 314.36
15:45:00 906 21650 313.89 314.75
16:00:00 18 7732 314.27 314.27
16:15:00 1 5 314.27 314.27
16:45:00 1 3994 314.27 314.27
17:30:00 1 1 315.33 315.33
19:00:00 1 4 315.33 315.33
09:30:00 146 2864 311.64 314.5
09:45:00 116 2740 311.56 313.43
10:00:00 148 6795 311.4 313.56
10:15:00 163 2788 311.07 312.47
10:30:00 136 2923 311.3 312.5
10:45:00 141 2607 310.915 312.27
11:00:00 135 2132 310.645 311.79
11:15:00 226 4828 311.24 312.175
11:30:00 155 2751 311.21 312.38
11:45:00 157 3393 311.34 312
12:00:00 177 2668 311.18 312.09
12:15:00 186 2913 311.19 312.26
12:30:00 144 2353 311.97 312.815
12:45:00 163 3312 312.392 313.43
13:00:00 135 1668 312.72 313.32
13:15:00 156 2209 312.81 313.56
13:30:00 166 2727 312.97 313.455
13:45:00 140 1228 312.88 313.38
14:00:00 172 2614 312.21 313.595
14:15:00 214 5191 312.72 313.53
14:30:00 130 1805 312.46 313.187
14:45:00 189 3763 312.66 313.66
15:00:00 238 4777 312.95 313.83
15:15:00 298 5380 313.31 314
15:30:00 348 7315 313.49 314.36
15:45:00 906 21650 313.89 314.75
16:00:00 18 7732 314.27 314.27
16:15:00 1 5 314.27 314.27
16:45:00 1 3994 314.27 314.27
17:30:00 1 1 315.33 315.33
19:00:00 1 4 315.33 315.33

Time	Number of Short Trades	Number of PWR Shares Shorted	Lowest PWR Selling Price	Highest PWR Selling Price
09:30:00	146	2864	311.64	314.5
09:45:00	116	2740	311.56	313.43
10:00:00	148	6795	311.4	313.56
10:15:00	163	2788	311.07	312.47
10:30:00	136	2923	311.3	312.5
10:45:00	141	2607	310.915	312.27
11:00:00	135	2132	310.645	311.79
11:15:00	226	4828	311.24	312.175
11:30:00	155	2751	311.21	312.38
11:45:00	157	3393	311.34	312
12:00:00	177	2668	311.18	312.09
12:15:00	186	2913	311.19	312.26
12:30:00	144	2353	311.97	312.815
12:45:00	163	3312	312.392	313.43
13:00:00	135	1668	312.72	313.32
13:15:00	156	2209	312.81	313.56
13:30:00	166	2727	312.97	313.455
13:45:00	140	1228	312.88	313.38
14:00:00	172	2614	312.21	313.595
14:15:00	214	5191	312.72	313.53
14:30:00	130	1805	312.46	313.187
14:45:00	189	3763	312.66	313.66
15:00:00	238	4777	312.95	313.83
15:15:00	298	5380	313.31	314
15:30:00	348	7315	313.49	314.36
15:45:00	906	21650	313.89	314.75
16:00:00	18	7732	314.27	314.27
16:15:00	1	5	314.27	314.27
16:45:00	1	3994	314.27	314.27
17:30:00	1	1	315.33	315.33
19:00:00	1	4	315.33	315.33
09:30:00	146	2864	311.64	314.5
09:45:00	116	2740	311.56	313.43
10:00:00	148	6795	311.4	313.56
10:15:00	163	2788	311.07	312.47
10:30:00	136	2923	311.3	312.5
10:45:00	141	2607	310.915	312.27
11:00:00	135	2132	310.645	311.79
11:15:00	226	4828	311.24	312.175
11:30:00	155	2751	311.21	312.38
11:45:00	157	3393	311.34	312
12:00:00	177	2668	311.18	312.09
12:15:00	186	2913	311.19	312.26
12:30:00	144	2353	311.97	312.815
12:45:00	163	3312	312.392	313.43
13:00:00	135	1668	312.72	313.32
13:15:00	156	2209	312.81	313.56
13:30:00	166	2727	312.97	313.455
13:45:00	140	1228	312.88	313.38
14:00:00	172	2614	312.21	313.595
14:15:00	214	5191	312.72	313.53
14:30:00	130	1805	312.46	313.187
14:45:00	189	3763	312.66	313.66
15:00:00	238	4777	312.95	313.83
15:15:00	298	5380	313.31	314
15:30:00	348	7315	313.49	314.36
15:45:00	906	21650	313.89	314.75
16:00:00	18	7732	314.27	314.27
16:15:00	1	5	314.27	314.27
16:45:00	1	3994	314.27	314.27
17:30:00	1	1	315.33	315.33
19:00:00	1	4	315.33	315.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.