Short selling detail for PWR on 2024-10-21

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE

Time Number of Short Trades Number of PWR Shares Shorted Lowest PWR Selling Price Highest PWR Selling Price
09:30:00 77 1882 313.59 315.57
09:45:00 162 6163 315.085 317.29
10:00:00 248 5944 316.39 317.49
10:15:00 312 8762 316.03 317.249
10:30:00 199 6292 315.88 317.09
10:45:00 253 6196 315.298 316.91
11:00:00 225 5904 314.67 316.57
11:15:00 163 4922 315.316 316.02
11:30:00 253 7081 315.06 316.52
11:45:00 192 4984 315.808 317.61
12:00:00 231 6226 316.581 317.222
12:15:00 226 5933 316.4 317.17
12:30:00 158 3592 316.61 317.44
12:45:00 128 3930 316.86 317.491
13:00:00 137 2412 316.97 317.71
13:15:00 138 2281 317 317.555
13:30:00 137 2486 317.09 317.54
13:45:00 206 3459 316.87 317.785
14:00:00 198 3909 316.63 317.81
14:15:00 149 2759 316.59 317.515
14:30:00 165 3479 316.87 317.425
14:45:00 214 3870 316.955 317.71
15:00:00 190 3193 317.12 317.71
15:15:00 232 4538 316.89 317.57
15:30:00 332 7852 316.728 317.31
15:45:00 709 19581 316.95 317.91
16:00:00 17 5432 317.64 317.64
16:15:00 1 31 317.64 317.64
17:15:00 1 3240 317.64 317.64
19:30:00 1 1 317.99 317.99
09:30:00 77 1882 313.59 315.57
09:45:00 162 6163 315.085 317.29
10:00:00 248 5944 316.39 317.49
10:15:00 312 8762 316.03 317.249
10:30:00 199 6292 315.88 317.09
10:45:00 253 6196 315.298 316.91
11:00:00 225 5904 314.67 316.57
11:15:00 163 4922 315.316 316.02
11:30:00 253 7081 315.06 316.52
11:45:00 192 4984 315.808 317.61
12:00:00 231 6226 316.581 317.222
12:15:00 226 5933 316.4 317.17
12:30:00 158 3592 316.61 317.44
12:45:00 128 3930 316.86 317.491
13:00:00 137 2412 316.97 317.71
13:15:00 138 2281 317 317.555
13:30:00 137 2486 317.09 317.54
13:45:00 206 3459 316.87 317.785
14:00:00 198 3909 316.63 317.81
14:15:00 149 2759 316.59 317.515
14:30:00 165 3479 316.87 317.425
14:45:00 214 3870 316.955 317.71
15:00:00 190 3193 317.12 317.71
15:15:00 232 4538 316.89 317.57
15:30:00 332 7852 316.728 317.31
15:45:00 709 19581 316.95 317.91
16:00:00 17 5432 317.64 317.64
16:15:00 1 31 317.64 317.64
17:15:00 1 3240 317.64 317.64
19:30:00 1 1 317.99 317.99

Time	Number of Short Trades	Number of PWR Shares Shorted	Lowest PWR Selling Price	Highest PWR Selling Price
09:30:00	77	1882	313.59	315.57
09:45:00	162	6163	315.085	317.29
10:00:00	248	5944	316.39	317.49
10:15:00	312	8762	316.03	317.249
10:30:00	199	6292	315.88	317.09
10:45:00	253	6196	315.298	316.91
11:00:00	225	5904	314.67	316.57
11:15:00	163	4922	315.316	316.02
11:30:00	253	7081	315.06	316.52
11:45:00	192	4984	315.808	317.61
12:00:00	231	6226	316.581	317.222
12:15:00	226	5933	316.4	317.17
12:30:00	158	3592	316.61	317.44
12:45:00	128	3930	316.86	317.491
13:00:00	137	2412	316.97	317.71
13:15:00	138	2281	317	317.555
13:30:00	137	2486	317.09	317.54
13:45:00	206	3459	316.87	317.785
14:00:00	198	3909	316.63	317.81
14:15:00	149	2759	316.59	317.515
14:30:00	165	3479	316.87	317.425
14:45:00	214	3870	316.955	317.71
15:00:00	190	3193	317.12	317.71
15:15:00	232	4538	316.89	317.57
15:30:00	332	7852	316.728	317.31
15:45:00	709	19581	316.95	317.91
16:00:00	17	5432	317.64	317.64
16:15:00	1	31	317.64	317.64
17:15:00	1	3240	317.64	317.64
19:30:00	1	1	317.99	317.99
09:30:00	77	1882	313.59	315.57
09:45:00	162	6163	315.085	317.29
10:00:00	248	5944	316.39	317.49
10:15:00	312	8762	316.03	317.249
10:30:00	199	6292	315.88	317.09
10:45:00	253	6196	315.298	316.91
11:00:00	225	5904	314.67	316.57
11:15:00	163	4922	315.316	316.02
11:30:00	253	7081	315.06	316.52
11:45:00	192	4984	315.808	317.61
12:00:00	231	6226	316.581	317.222
12:15:00	226	5933	316.4	317.17
12:30:00	158	3592	316.61	317.44
12:45:00	128	3930	316.86	317.491
13:00:00	137	2412	316.97	317.71
13:15:00	138	2281	317	317.555
13:30:00	137	2486	317.09	317.54
13:45:00	206	3459	316.87	317.785
14:00:00	198	3909	316.63	317.81
14:15:00	149	2759	316.59	317.515
14:30:00	165	3479	316.87	317.425
14:45:00	214	3870	316.955	317.71
15:00:00	190	3193	317.12	317.71
15:15:00	232	4538	316.89	317.57
15:30:00	332	7852	316.728	317.31
15:45:00	709	19581	316.95	317.91
16:00:00	17	5432	317.64	317.64
16:15:00	1	31	317.64	317.64
17:15:00	1	3240	317.64	317.64
19:30:00	1	1	317.99	317.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.