Short selling detail for PWR on 2024-10-22

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE

Time Number of Short Trades Number of PWR Shares Shorted Lowest PWR Selling Price Highest PWR Selling Price
08:45:00 1 2 318 318
09:30:00 116 2591 313.67 316.757
09:45:00 148 7084 314.35 315.92
10:00:00 140 4753 312.41 315.785
10:15:00 134 4077 311.66 314.07
10:30:00 142 3916 310.82 311.86
10:45:00 174 6915 311.26 313.47
11:00:00 112 2463 312.773 313.56
11:15:00 177 5345 313.203 314.35
11:30:00 90 981 313.55 314.48
11:45:00 114 1558 313.56 314.25
12:00:00 130 2150 313.42 314.51
12:15:00 72 956 313.884 314.72
12:30:00 96 1989 313.69 314.72
12:45:00 108 1843 313.535 314.051
13:00:00 167 3774 313.28 313.83
13:15:00 127 3164 313.28 314.02
13:30:00 165 4861 313.827 314.57
13:45:00 114 4015 314.01 314.65
14:00:00 157 3824 313.2 314.48
14:15:00 117 1371 313.2 314.03
14:30:00 163 4448 313.48 314.04
14:45:00 178 2451 313.21 313.83
15:00:00 186 2305 313.1 313.64
15:15:00 226 3818 313.19 313.74
15:30:00 250 4171 312.945 313.537
15:45:00 788 33269 312.78 313.71
16:00:00 38 6935 312.97 312.97
16:15:00 1 28 312.97 312.97
16:30:00 1 254 312.97 312.97
17:30:00 1 1217 312.97 312.97
18:00:00 1 1 313.34 313.34
08:45:00 1 2 318 318
09:30:00 116 2591 313.67 316.757
09:45:00 148 7084 314.35 315.92
10:00:00 140 4753 312.41 315.785
10:15:00 134 4077 311.66 314.07
10:30:00 142 3916 310.82 311.86
10:45:00 174 6915 311.26 313.47
11:00:00 112 2463 312.773 313.56
11:15:00 177 5345 313.203 314.35
11:30:00 90 981 313.55 314.48
11:45:00 114 1558 313.56 314.25
12:00:00 130 2150 313.42 314.51
12:15:00 72 956 313.884 314.72
12:30:00 96 1989 313.69 314.72
12:45:00 108 1843 313.535 314.051
13:00:00 167 3774 313.28 313.83
13:15:00 127 3164 313.28 314.02
13:30:00 165 4861 313.827 314.57
13:45:00 114 4015 314.01 314.65
14:00:00 157 3824 313.2 314.48
14:15:00 117 1371 313.2 314.03
14:30:00 163 4448 313.48 314.04
14:45:00 178 2451 313.21 313.83
15:00:00 186 2305 313.1 313.64
15:15:00 226 3818 313.19 313.74
15:30:00 250 4171 312.945 313.537
15:45:00 788 33269 312.78 313.71
16:00:00 38 6935 312.97 312.97
16:15:00 1 28 312.97 312.97
16:30:00 1 254 312.97 312.97
17:30:00 1 1217 312.97 312.97
18:00:00 1 1 313.34 313.34

Time	Number of Short Trades	Number of PWR Shares Shorted	Lowest PWR Selling Price	Highest PWR Selling Price
08:45:00	1	2	318	318
09:30:00	116	2591	313.67	316.757
09:45:00	148	7084	314.35	315.92
10:00:00	140	4753	312.41	315.785
10:15:00	134	4077	311.66	314.07
10:30:00	142	3916	310.82	311.86
10:45:00	174	6915	311.26	313.47
11:00:00	112	2463	312.773	313.56
11:15:00	177	5345	313.203	314.35
11:30:00	90	981	313.55	314.48
11:45:00	114	1558	313.56	314.25
12:00:00	130	2150	313.42	314.51
12:15:00	72	956	313.884	314.72
12:30:00	96	1989	313.69	314.72
12:45:00	108	1843	313.535	314.051
13:00:00	167	3774	313.28	313.83
13:15:00	127	3164	313.28	314.02
13:30:00	165	4861	313.827	314.57
13:45:00	114	4015	314.01	314.65
14:00:00	157	3824	313.2	314.48
14:15:00	117	1371	313.2	314.03
14:30:00	163	4448	313.48	314.04
14:45:00	178	2451	313.21	313.83
15:00:00	186	2305	313.1	313.64
15:15:00	226	3818	313.19	313.74
15:30:00	250	4171	312.945	313.537
15:45:00	788	33269	312.78	313.71
16:00:00	38	6935	312.97	312.97
16:15:00	1	28	312.97	312.97
16:30:00	1	254	312.97	312.97
17:30:00	1	1217	312.97	312.97
18:00:00	1	1	313.34	313.34
08:45:00	1	2	318	318
09:30:00	116	2591	313.67	316.757
09:45:00	148	7084	314.35	315.92
10:00:00	140	4753	312.41	315.785
10:15:00	134	4077	311.66	314.07
10:30:00	142	3916	310.82	311.86
10:45:00	174	6915	311.26	313.47
11:00:00	112	2463	312.773	313.56
11:15:00	177	5345	313.203	314.35
11:30:00	90	981	313.55	314.48
11:45:00	114	1558	313.56	314.25
12:00:00	130	2150	313.42	314.51
12:15:00	72	956	313.884	314.72
12:30:00	96	1989	313.69	314.72
12:45:00	108	1843	313.535	314.051
13:00:00	167	3774	313.28	313.83
13:15:00	127	3164	313.28	314.02
13:30:00	165	4861	313.827	314.57
13:45:00	114	4015	314.01	314.65
14:00:00	157	3824	313.2	314.48
14:15:00	117	1371	313.2	314.03
14:30:00	163	4448	313.48	314.04
14:45:00	178	2451	313.21	313.83
15:00:00	186	2305	313.1	313.64
15:15:00	226	3818	313.19	313.74
15:30:00	250	4171	312.945	313.537
15:45:00	788	33269	312.78	313.71
16:00:00	38	6935	312.97	312.97
16:15:00	1	28	312.97	312.97
16:30:00	1	254	312.97	312.97
17:30:00	1	1217	312.97	312.97
18:00:00	1	1	313.34	313.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.