Short selling detail for PWR on 2024-10-23

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE

Time Number of Short Trades Number of PWR Shares Shorted Lowest PWR Selling Price Highest PWR Selling Price
08:00:00 6 35 312.5 316.99
08:45:00 1 2 315.58 315.58
09:00:00 1 1 311 311
09:30:00 79 2038 311.74 315
09:45:00 74 2240 312.7 314
10:00:00 89 3547 311.23 313.15
10:15:00 107 3426 311 312.203
10:30:00 95 3343 311.28 312.456
10:45:00 126 4645 312.15 313.528
11:00:00 138 4512 311.412 313.28
11:15:00 128 3232 309.365 312.247
11:30:00 117 4091 308.96 310.027
11:45:00 188 4462 307.888 309.31
12:00:00 108 3120 307.37 308.658
12:15:00 82 1602 307.41 307.947
12:30:00 223 10004 306.93 307.9
12:45:00 106 2406 307.363 308.52
13:00:00 95 3161 307.77 308.59
13:15:00 149 3335 307.18 308.34
13:30:00 132 1977 307.46 308.26
13:45:00 130 2830 307.24 307.95
14:00:00 214 7210 306.14 307.7
14:15:00 222 4464 305.31 306.6
14:30:00 224 7617 305.896 307.52
14:45:00 207 6617 306.85 307.69
15:00:00 243 3884 307.1 307.79
15:15:00 294 6164 306.97 307.87
15:30:00 203 6373 306.81 307.491
15:45:00 660 27542 306.35 307.74
16:00:00 39 10498 306.63 306.63
16:15:00 2 458 306.63 306.63
17:00:00 1 2943 306.63 306.63
08:00:00 6 35 312.5 316.99
08:45:00 1 2 315.58 315.58
09:00:00 1 1 311 311
09:30:00 79 2038 311.74 315
09:45:00 74 2240 312.7 314
10:00:00 89 3547 311.23 313.15
10:15:00 107 3426 311 312.203
10:30:00 95 3343 311.28 312.456
10:45:00 126 4645 312.15 313.528
11:00:00 138 4512 311.412 313.28
11:15:00 128 3232 309.365 312.247
11:30:00 117 4091 308.96 310.027
11:45:00 188 4462 307.888 309.31
12:00:00 108 3120 307.37 308.658
12:15:00 82 1602 307.41 307.947
12:30:00 223 10004 306.93 307.9
12:45:00 106 2406 307.363 308.52
13:00:00 95 3161 307.77 308.59
13:15:00 149 3335 307.18 308.34
13:30:00 132 1977 307.46 308.26
13:45:00 130 2830 307.24 307.95
14:00:00 214 7210 306.14 307.7
14:15:00 222 4464 305.31 306.6
14:30:00 224 7617 305.896 307.52
14:45:00 207 6617 306.85 307.69
15:00:00 243 3884 307.1 307.79
15:15:00 294 6164 306.97 307.87
15:30:00 203 6373 306.81 307.491
15:45:00 660 27542 306.35 307.74
16:00:00 39 10498 306.63 306.63
16:15:00 2 458 306.63 306.63
17:00:00 1 2943 306.63 306.63

Time	Number of Short Trades	Number of PWR Shares Shorted	Lowest PWR Selling Price	Highest PWR Selling Price
08:00:00	6	35	312.5	316.99
08:45:00	1	2	315.58	315.58
09:00:00	1	1	311	311
09:30:00	79	2038	311.74	315
09:45:00	74	2240	312.7	314
10:00:00	89	3547	311.23	313.15
10:15:00	107	3426	311	312.203
10:30:00	95	3343	311.28	312.456
10:45:00	126	4645	312.15	313.528
11:00:00	138	4512	311.412	313.28
11:15:00	128	3232	309.365	312.247
11:30:00	117	4091	308.96	310.027
11:45:00	188	4462	307.888	309.31
12:00:00	108	3120	307.37	308.658
12:15:00	82	1602	307.41	307.947
12:30:00	223	10004	306.93	307.9
12:45:00	106	2406	307.363	308.52
13:00:00	95	3161	307.77	308.59
13:15:00	149	3335	307.18	308.34
13:30:00	132	1977	307.46	308.26
13:45:00	130	2830	307.24	307.95
14:00:00	214	7210	306.14	307.7
14:15:00	222	4464	305.31	306.6
14:30:00	224	7617	305.896	307.52
14:45:00	207	6617	306.85	307.69
15:00:00	243	3884	307.1	307.79
15:15:00	294	6164	306.97	307.87
15:30:00	203	6373	306.81	307.491
15:45:00	660	27542	306.35	307.74
16:00:00	39	10498	306.63	306.63
16:15:00	2	458	306.63	306.63
17:00:00	1	2943	306.63	306.63
08:00:00	6	35	312.5	316.99
08:45:00	1	2	315.58	315.58
09:00:00	1	1	311	311
09:30:00	79	2038	311.74	315
09:45:00	74	2240	312.7	314
10:00:00	89	3547	311.23	313.15
10:15:00	107	3426	311	312.203
10:30:00	95	3343	311.28	312.456
10:45:00	126	4645	312.15	313.528
11:00:00	138	4512	311.412	313.28
11:15:00	128	3232	309.365	312.247
11:30:00	117	4091	308.96	310.027
11:45:00	188	4462	307.888	309.31
12:00:00	108	3120	307.37	308.658
12:15:00	82	1602	307.41	307.947
12:30:00	223	10004	306.93	307.9
12:45:00	106	2406	307.363	308.52
13:00:00	95	3161	307.77	308.59
13:15:00	149	3335	307.18	308.34
13:30:00	132	1977	307.46	308.26
13:45:00	130	2830	307.24	307.95
14:00:00	214	7210	306.14	307.7
14:15:00	222	4464	305.31	306.6
14:30:00	224	7617	305.896	307.52
14:45:00	207	6617	306.85	307.69
15:00:00	243	3884	307.1	307.79
15:15:00	294	6164	306.97	307.87
15:30:00	203	6373	306.81	307.491
15:45:00	660	27542	306.35	307.74
16:00:00	39	10498	306.63	306.63
16:15:00	2	458	306.63	306.63
17:00:00	1	2943	306.63	306.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.