Short selling detail for PWR on 2024-10-24

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE

Time Number of Short Trades Number of PWR Shares Shorted Lowest PWR Selling Price Highest PWR Selling Price
08:15:00 1 1 309.23 309.23
09:15:00 1 1 311.5 311.5
09:30:00 140 5170 306.852 309.868
09:45:00 128 5280 307.333 309.529
10:00:00 245 8333 308.8 309.96
10:15:00 174 5110 308.8 310.5
10:30:00 168 4633 310.026 311.04
10:45:00 171 3240 309.535 310.29
11:00:00 272 6989 308.68 310.255
11:15:00 153 3425 309.46 310.68
11:30:00 108 3604 309.47 310.01
11:45:00 117 3048 309.47 310.36
12:00:00 177 4617 308.97 309.946
12:15:00 173 4919 308.88 309.82
12:30:00 139 3666 309.281 310.32
12:45:00 112 1667 309.895 310.5
13:00:00 108 1539 309.82 310.53
13:15:00 131 2228 309.805 310.44
13:30:00 157 2690 309.9 310.76
13:45:00 149 2106 309.87 310.843
14:00:00 151 3048 309.7 310.54
14:15:00 117 1563 309.98 310.557
14:30:00 212 4359 309.615 310.34
14:45:00 186 3945 309.71 310.16
15:00:00 250 4259 309.67 310.45
15:15:00 259 3449 309.988 310.5
15:30:00 316 7167 310.1 310.71
15:45:00 1210 33709 309.79 310.94
16:00:00 18 5433 309.87 309.87
16:15:00 2 146 309.87 310
16:45:00 1 4149 309.87 309.87
08:15:00 1 1 309.23 309.23
09:15:00 1 1 311.5 311.5
09:30:00 140 5170 306.852 309.868
09:45:00 128 5280 307.333 309.529
10:00:00 245 8333 308.8 309.96
10:15:00 174 5110 308.8 310.5
10:30:00 168 4633 310.026 311.04
10:45:00 171 3240 309.535 310.29
11:00:00 272 6989 308.68 310.255
11:15:00 153 3425 309.46 310.68
11:30:00 108 3604 309.47 310.01
11:45:00 117 3048 309.47 310.36
12:00:00 177 4617 308.97 309.946
12:15:00 173 4919 308.88 309.82
12:30:00 139 3666 309.281 310.32
12:45:00 112 1667 309.895 310.5
13:00:00 108 1539 309.82 310.53
13:15:00 131 2228 309.805 310.44
13:30:00 157 2690 309.9 310.76
13:45:00 149 2106 309.87 310.843
14:00:00 151 3048 309.7 310.54
14:15:00 117 1563 309.98 310.557
14:30:00 212 4359 309.615 310.34
14:45:00 186 3945 309.71 310.16
15:00:00 250 4259 309.67 310.45
15:15:00 259 3449 309.988 310.5
15:30:00 316 7167 310.1 310.71
15:45:00 1210 33709 309.79 310.94
16:00:00 18 5433 309.87 309.87
16:15:00 2 146 309.87 310
16:45:00 1 4149 309.87 309.87

Time	Number of Short Trades	Number of PWR Shares Shorted	Lowest PWR Selling Price	Highest PWR Selling Price
08:15:00	1	1	309.23	309.23
09:15:00	1	1	311.5	311.5
09:30:00	140	5170	306.852	309.868
09:45:00	128	5280	307.333	309.529
10:00:00	245	8333	308.8	309.96
10:15:00	174	5110	308.8	310.5
10:30:00	168	4633	310.026	311.04
10:45:00	171	3240	309.535	310.29
11:00:00	272	6989	308.68	310.255
11:15:00	153	3425	309.46	310.68
11:30:00	108	3604	309.47	310.01
11:45:00	117	3048	309.47	310.36
12:00:00	177	4617	308.97	309.946
12:15:00	173	4919	308.88	309.82
12:30:00	139	3666	309.281	310.32
12:45:00	112	1667	309.895	310.5
13:00:00	108	1539	309.82	310.53
13:15:00	131	2228	309.805	310.44
13:30:00	157	2690	309.9	310.76
13:45:00	149	2106	309.87	310.843
14:00:00	151	3048	309.7	310.54
14:15:00	117	1563	309.98	310.557
14:30:00	212	4359	309.615	310.34
14:45:00	186	3945	309.71	310.16
15:00:00	250	4259	309.67	310.45
15:15:00	259	3449	309.988	310.5
15:30:00	316	7167	310.1	310.71
15:45:00	1210	33709	309.79	310.94
16:00:00	18	5433	309.87	309.87
16:15:00	2	146	309.87	310
16:45:00	1	4149	309.87	309.87
08:15:00	1	1	309.23	309.23
09:15:00	1	1	311.5	311.5
09:30:00	140	5170	306.852	309.868
09:45:00	128	5280	307.333	309.529
10:00:00	245	8333	308.8	309.96
10:15:00	174	5110	308.8	310.5
10:30:00	168	4633	310.026	311.04
10:45:00	171	3240	309.535	310.29
11:00:00	272	6989	308.68	310.255
11:15:00	153	3425	309.46	310.68
11:30:00	108	3604	309.47	310.01
11:45:00	117	3048	309.47	310.36
12:00:00	177	4617	308.97	309.946
12:15:00	173	4919	308.88	309.82
12:30:00	139	3666	309.281	310.32
12:45:00	112	1667	309.895	310.5
13:00:00	108	1539	309.82	310.53
13:15:00	131	2228	309.805	310.44
13:30:00	157	2690	309.9	310.76
13:45:00	149	2106	309.87	310.843
14:00:00	151	3048	309.7	310.54
14:15:00	117	1563	309.98	310.557
14:30:00	212	4359	309.615	310.34
14:45:00	186	3945	309.71	310.16
15:00:00	250	4259	309.67	310.45
15:15:00	259	3449	309.988	310.5
15:30:00	316	7167	310.1	310.71
15:45:00	1210	33709	309.79	310.94
16:00:00	18	5433	309.87	309.87
16:15:00	2	146	309.87	310
16:45:00	1	4149	309.87	309.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.