Short selling detail for PWR on 2024-10-25

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE

Time Number of Short Trades Number of PWR Shares Shorted Lowest PWR Selling Price Highest PWR Selling Price
08:00:00 1 10 311.31 311.31
09:15:00 2 2 311.3 311.31
09:30:00 148 3861 306.87 311.24
09:45:00 191 5000 307.98 309.63
10:00:00 217 6371 308.215 309.615
10:15:00 152 3120 308.17 310.28
10:30:00 280 11809 309.08 310.79
10:45:00 189 2540 308.85 310.016
11:00:00 242 5654 308.59 310.01
11:15:00 182 5747 308.117 309.114
11:30:00 152 2033 308.328 309.433
11:45:00 168 2522 308.608 309.335
12:00:00 157 3059 308.62 309.24
12:15:00 123 2188 308.285 308.95
12:30:00 232 4827 308.631 309.49
12:45:00 176 2299 308.43 309.43
13:00:00 101 2056 308.13 308.84
13:15:00 142 1283 307.38 308.403
13:30:00 222 4428 306.86 308.19
13:45:00 161 2347 306.723 307.96
14:00:00 158 2399 306.88 308.1
14:15:00 147 2677 307.46 308.68
14:30:00 218 4783 308.18 309.03
14:45:00 295 5881 308.315 309.19
15:00:00 274 5901 308.466 309.26
15:15:00 277 5319 308.01 309.12
15:30:00 316 7290 308.02 309.05
15:45:00 821 24019 307.5 308.78
16:00:00 31 4909 308.17 311.3
16:15:00 1 3556 308.17 308.17
17:00:00 1 8 311.31 311.31
17:30:00 1 4 311.31 311.31
18:00:00 1 1 311.5 311.5
18:30:00 1 4 311.875 311.875
18:45:00 1 1 316 316
08:00:00 1 10 311.31 311.31
09:15:00 2 2 311.3 311.31
09:30:00 148 3861 306.87 311.24
09:45:00 191 5000 307.98 309.63
10:00:00 217 6371 308.215 309.615
10:15:00 152 3120 308.17 310.28
10:30:00 280 11809 309.08 310.79
10:45:00 189 2540 308.85 310.016
11:00:00 242 5654 308.59 310.01
11:15:00 182 5747 308.117 309.114
11:30:00 152 2033 308.328 309.433
11:45:00 168 2522 308.608 309.335
12:00:00 157 3059 308.62 309.24
12:15:00 123 2188 308.285 308.95
12:30:00 232 4827 308.631 309.49
12:45:00 176 2299 308.43 309.43
13:00:00 101 2056 308.13 308.84
13:15:00 142 1283 307.38 308.403
13:30:00 222 4428 306.86 308.19
13:45:00 161 2347 306.723 307.96
14:00:00 158 2399 306.88 308.1
14:15:00 147 2677 307.46 308.68
14:30:00 218 4783 308.18 309.03
14:45:00 295 5881 308.315 309.19
15:00:00 274 5901 308.466 309.26
15:15:00 277 5319 308.01 309.12
15:30:00 316 7290 308.02 309.05
15:45:00 821 24019 307.5 308.78
16:00:00 31 4909 308.17 311.3
16:15:00 1 3556 308.17 308.17
17:00:00 1 8 311.31 311.31
17:30:00 1 4 311.31 311.31
18:00:00 1 1 311.5 311.5
18:30:00 1 4 311.875 311.875
18:45:00 1 1 316 316

Time	Number of Short Trades	Number of PWR Shares Shorted	Lowest PWR Selling Price	Highest PWR Selling Price
08:00:00	1	10	311.31	311.31
09:15:00	2	2	311.3	311.31
09:30:00	148	3861	306.87	311.24
09:45:00	191	5000	307.98	309.63
10:00:00	217	6371	308.215	309.615
10:15:00	152	3120	308.17	310.28
10:30:00	280	11809	309.08	310.79
10:45:00	189	2540	308.85	310.016
11:00:00	242	5654	308.59	310.01
11:15:00	182	5747	308.117	309.114
11:30:00	152	2033	308.328	309.433
11:45:00	168	2522	308.608	309.335
12:00:00	157	3059	308.62	309.24
12:15:00	123	2188	308.285	308.95
12:30:00	232	4827	308.631	309.49
12:45:00	176	2299	308.43	309.43
13:00:00	101	2056	308.13	308.84
13:15:00	142	1283	307.38	308.403
13:30:00	222	4428	306.86	308.19
13:45:00	161	2347	306.723	307.96
14:00:00	158	2399	306.88	308.1
14:15:00	147	2677	307.46	308.68
14:30:00	218	4783	308.18	309.03
14:45:00	295	5881	308.315	309.19
15:00:00	274	5901	308.466	309.26
15:15:00	277	5319	308.01	309.12
15:30:00	316	7290	308.02	309.05
15:45:00	821	24019	307.5	308.78
16:00:00	31	4909	308.17	311.3
16:15:00	1	3556	308.17	308.17
17:00:00	1	8	311.31	311.31
17:30:00	1	4	311.31	311.31
18:00:00	1	1	311.5	311.5
18:30:00	1	4	311.875	311.875
18:45:00	1	1	316	316
08:00:00	1	10	311.31	311.31
09:15:00	2	2	311.3	311.31
09:30:00	148	3861	306.87	311.24
09:45:00	191	5000	307.98	309.63
10:00:00	217	6371	308.215	309.615
10:15:00	152	3120	308.17	310.28
10:30:00	280	11809	309.08	310.79
10:45:00	189	2540	308.85	310.016
11:00:00	242	5654	308.59	310.01
11:15:00	182	5747	308.117	309.114
11:30:00	152	2033	308.328	309.433
11:45:00	168	2522	308.608	309.335
12:00:00	157	3059	308.62	309.24
12:15:00	123	2188	308.285	308.95
12:30:00	232	4827	308.631	309.49
12:45:00	176	2299	308.43	309.43
13:00:00	101	2056	308.13	308.84
13:15:00	142	1283	307.38	308.403
13:30:00	222	4428	306.86	308.19
13:45:00	161	2347	306.723	307.96
14:00:00	158	2399	306.88	308.1
14:15:00	147	2677	307.46	308.68
14:30:00	218	4783	308.18	309.03
14:45:00	295	5881	308.315	309.19
15:00:00	274	5901	308.466	309.26
15:15:00	277	5319	308.01	309.12
15:30:00	316	7290	308.02	309.05
15:45:00	821	24019	307.5	308.78
16:00:00	31	4909	308.17	311.3
16:15:00	1	3556	308.17	308.17
17:00:00	1	8	311.31	311.31
17:30:00	1	4	311.31	311.31
18:00:00	1	1	311.5	311.5
18:30:00	1	4	311.875	311.875
18:45:00	1	1	316	316

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.