Short selling detail for PWR on 2024-10-28

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE

Time Number of Short Trades Number of PWR Shares Shorted Lowest PWR Selling Price Highest PWR Selling Price
08:00:00 1 3 310 310
09:30:00 224 4857 309.99 313.28
09:45:00 272 4899 311.15 312.19
10:00:00 235 5785 310.97 312.1
10:15:00 291 7026 310.9 311.93
10:30:00 263 7242 309.9 311.038
10:45:00 255 3900 310.1 311
11:00:00 216 4124 310.17 312.195
11:15:00 255 3778 311.7 312.22
11:30:00 294 3715 311.57 312.21
11:45:00 249 5019 311.87 312.815
12:00:00 227 3588 311.26 312.46
12:15:00 174 3925 311.598 313.24
12:30:00 226 4975 312.75 313.31
12:45:00 217 3338 312.755 313.35
13:00:00 236 7239 312.867 314
13:15:00 202 3783 313.633 314.07
13:30:00 247 5678 313.7 314.405
13:45:00 200 3082 313.38 313.992
14:00:00 225 3521 313.185 313.62
14:15:00 218 5459 313.397 313.81
14:30:00 284 7910 313.47 314.23
14:45:00 376 10881 313.933 315.3
15:00:00 316 4645 313.55 314.732
15:15:00 317 5609 313.71 314.38
15:30:00 388 10276 313.94 314.67
15:45:00 1082 34284 313.19 314.55
16:00:00 19 2372 313.36 313.36
16:15:00 1 2 315 315
16:45:00 1 436 313.36 313.36
18:00:00 1 100 314 314
19:30:00 1 1 314.16 314.16
08:00:00 1 3 310 310
09:30:00 224 4857 309.99 313.28
09:45:00 272 4899 311.15 312.19
10:00:00 235 5785 310.97 312.1
10:15:00 291 7026 310.9 311.93
10:30:00 263 7242 309.9 311.038
10:45:00 255 3900 310.1 311
11:00:00 216 4124 310.17 312.195
11:15:00 255 3778 311.7 312.22
11:30:00 294 3715 311.57 312.21
11:45:00 249 5019 311.87 312.815
12:00:00 227 3588 311.26 312.46
12:15:00 174 3925 311.598 313.24
12:30:00 226 4975 312.75 313.31
12:45:00 217 3338 312.755 313.35
13:00:00 236 7239 312.867 314
13:15:00 202 3783 313.633 314.07
13:30:00 247 5678 313.7 314.405
13:45:00 200 3082 313.38 313.992
14:00:00 225 3521 313.185 313.62
14:15:00 218 5459 313.397 313.81
14:30:00 284 7910 313.47 314.23
14:45:00 376 10881 313.933 315.3
15:00:00 316 4645 313.55 314.732
15:15:00 317 5609 313.71 314.38
15:30:00 388 10276 313.94 314.67
15:45:00 1082 34284 313.19 314.55
16:00:00 19 2372 313.36 313.36
16:15:00 1 2 315 315
16:45:00 1 436 313.36 313.36
18:00:00 1 100 314 314
19:30:00 1 1 314.16 314.16

Time	Number of Short Trades	Number of PWR Shares Shorted	Lowest PWR Selling Price	Highest PWR Selling Price
08:00:00	1	3	310	310
09:30:00	224	4857	309.99	313.28
09:45:00	272	4899	311.15	312.19
10:00:00	235	5785	310.97	312.1
10:15:00	291	7026	310.9	311.93
10:30:00	263	7242	309.9	311.038
10:45:00	255	3900	310.1	311
11:00:00	216	4124	310.17	312.195
11:15:00	255	3778	311.7	312.22
11:30:00	294	3715	311.57	312.21
11:45:00	249	5019	311.87	312.815
12:00:00	227	3588	311.26	312.46
12:15:00	174	3925	311.598	313.24
12:30:00	226	4975	312.75	313.31
12:45:00	217	3338	312.755	313.35
13:00:00	236	7239	312.867	314
13:15:00	202	3783	313.633	314.07
13:30:00	247	5678	313.7	314.405
13:45:00	200	3082	313.38	313.992
14:00:00	225	3521	313.185	313.62
14:15:00	218	5459	313.397	313.81
14:30:00	284	7910	313.47	314.23
14:45:00	376	10881	313.933	315.3
15:00:00	316	4645	313.55	314.732
15:15:00	317	5609	313.71	314.38
15:30:00	388	10276	313.94	314.67
15:45:00	1082	34284	313.19	314.55
16:00:00	19	2372	313.36	313.36
16:15:00	1	2	315	315
16:45:00	1	436	313.36	313.36
18:00:00	1	100	314	314
19:30:00	1	1	314.16	314.16
08:00:00	1	3	310	310
09:30:00	224	4857	309.99	313.28
09:45:00	272	4899	311.15	312.19
10:00:00	235	5785	310.97	312.1
10:15:00	291	7026	310.9	311.93
10:30:00	263	7242	309.9	311.038
10:45:00	255	3900	310.1	311
11:00:00	216	4124	310.17	312.195
11:15:00	255	3778	311.7	312.22
11:30:00	294	3715	311.57	312.21
11:45:00	249	5019	311.87	312.815
12:00:00	227	3588	311.26	312.46
12:15:00	174	3925	311.598	313.24
12:30:00	226	4975	312.75	313.31
12:45:00	217	3338	312.755	313.35
13:00:00	236	7239	312.867	314
13:15:00	202	3783	313.633	314.07
13:30:00	247	5678	313.7	314.405
13:45:00	200	3082	313.38	313.992
14:00:00	225	3521	313.185	313.62
14:15:00	218	5459	313.397	313.81
14:30:00	284	7910	313.47	314.23
14:45:00	376	10881	313.933	315.3
15:00:00	316	4645	313.55	314.732
15:15:00	317	5609	313.71	314.38
15:30:00	388	10276	313.94	314.67
15:45:00	1082	34284	313.19	314.55
16:00:00	19	2372	313.36	313.36
16:15:00	1	2	315	315
16:45:00	1	436	313.36	313.36
18:00:00	1	100	314	314
19:30:00	1	1	314.16	314.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.