Short selling detail for PWR on 2024-10-29

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE

Time Number of Short Trades Number of PWR Shares Shorted Lowest PWR Selling Price Highest PWR Selling Price
08:30:00 1 20 316 316
09:30:00 116 2235 309.98 312
09:45:00 123 7843 309.8 311.72
10:00:00 129 4450 310.34 312.14
10:15:00 80 2417 311.607 313.46
10:30:00 96 2248 312.138 313.53
10:45:00 144 4398 312.567 313.276
11:00:00 125 2426 312.52 313.68
11:15:00 115 1956 312.85 313.77
11:30:00 128 3057 312.983 313.51
11:45:00 162 2344 312.85 313.32
12:00:00 126 2640 312.61 313.25
12:15:00 139 2139 311.63 312.645
12:30:00 112 1247 311.655 312.5
12:45:00 157 2399 312.38 312.85
13:00:00 134 3236 312.58 313.17
13:15:00 182 2963 312.27 312.934
13:30:00 134 1821 312.02 312.536
13:45:00 142 2794 312.03 313.09
14:00:00 203 4601 312.71 313.11
14:15:00 170 2959 312.579 313.09
14:30:00 318 7515 312.84 313.51
14:45:00 285 7733 313.089 313.9
15:00:00 391 10218 313.39 313.87
15:15:00 342 6714 313.35 313.94
15:30:00 405 10327 313.27 314.11
15:45:00 1050 34481 312.955 313.57
16:00:00 22 6086 313.43 313.43
16:15:00 1 1 313.43 313.43
16:45:00 1 100 313.5 313.5
17:00:00 2 2 313.76 314.9
18:00:00 1 10 316 316
08:30:00 1 20 316 316
09:30:00 116 2235 309.98 312
09:45:00 123 7843 309.8 311.72
10:00:00 129 4450 310.34 312.14
10:15:00 80 2417 311.607 313.46
10:30:00 96 2248 312.138 313.53
10:45:00 144 4398 312.567 313.276
11:00:00 125 2426 312.52 313.68
11:15:00 115 1956 312.85 313.77
11:30:00 128 3057 312.983 313.51
11:45:00 162 2344 312.85 313.32
12:00:00 126 2640 312.61 313.25
12:15:00 139 2139 311.63 312.645
12:30:00 112 1247 311.655 312.5
12:45:00 157 2399 312.38 312.85
13:00:00 134 3236 312.58 313.17
13:15:00 182 2963 312.27 312.934
13:30:00 134 1821 312.02 312.536
13:45:00 142 2794 312.03 313.09
14:00:00 203 4601 312.71 313.11
14:15:00 170 2959 312.579 313.09
14:30:00 318 7515 312.84 313.51
14:45:00 285 7733 313.089 313.9
15:00:00 391 10218 313.39 313.87
15:15:00 342 6714 313.35 313.94
15:30:00 405 10327 313.27 314.11
15:45:00 1050 34481 312.955 313.57
16:00:00 22 6086 313.43 313.43
16:15:00 1 1 313.43 313.43
16:45:00 1 100 313.5 313.5
17:00:00 2 2 313.76 314.9
18:00:00 1 10 316 316

Time	Number of Short Trades	Number of PWR Shares Shorted	Lowest PWR Selling Price	Highest PWR Selling Price
08:30:00	1	20	316	316
09:30:00	116	2235	309.98	312
09:45:00	123	7843	309.8	311.72
10:00:00	129	4450	310.34	312.14
10:15:00	80	2417	311.607	313.46
10:30:00	96	2248	312.138	313.53
10:45:00	144	4398	312.567	313.276
11:00:00	125	2426	312.52	313.68
11:15:00	115	1956	312.85	313.77
11:30:00	128	3057	312.983	313.51
11:45:00	162	2344	312.85	313.32
12:00:00	126	2640	312.61	313.25
12:15:00	139	2139	311.63	312.645
12:30:00	112	1247	311.655	312.5
12:45:00	157	2399	312.38	312.85
13:00:00	134	3236	312.58	313.17
13:15:00	182	2963	312.27	312.934
13:30:00	134	1821	312.02	312.536
13:45:00	142	2794	312.03	313.09
14:00:00	203	4601	312.71	313.11
14:15:00	170	2959	312.579	313.09
14:30:00	318	7515	312.84	313.51
14:45:00	285	7733	313.089	313.9
15:00:00	391	10218	313.39	313.87
15:15:00	342	6714	313.35	313.94
15:30:00	405	10327	313.27	314.11
15:45:00	1050	34481	312.955	313.57
16:00:00	22	6086	313.43	313.43
16:15:00	1	1	313.43	313.43
16:45:00	1	100	313.5	313.5
17:00:00	2	2	313.76	314.9
18:00:00	1	10	316	316
08:30:00	1	20	316	316
09:30:00	116	2235	309.98	312
09:45:00	123	7843	309.8	311.72
10:00:00	129	4450	310.34	312.14
10:15:00	80	2417	311.607	313.46
10:30:00	96	2248	312.138	313.53
10:45:00	144	4398	312.567	313.276
11:00:00	125	2426	312.52	313.68
11:15:00	115	1956	312.85	313.77
11:30:00	128	3057	312.983	313.51
11:45:00	162	2344	312.85	313.32
12:00:00	126	2640	312.61	313.25
12:15:00	139	2139	311.63	312.645
12:30:00	112	1247	311.655	312.5
12:45:00	157	2399	312.38	312.85
13:00:00	134	3236	312.58	313.17
13:15:00	182	2963	312.27	312.934
13:30:00	134	1821	312.02	312.536
13:45:00	142	2794	312.03	313.09
14:00:00	203	4601	312.71	313.11
14:15:00	170	2959	312.579	313.09
14:30:00	318	7515	312.84	313.51
14:45:00	285	7733	313.089	313.9
15:00:00	391	10218	313.39	313.87
15:15:00	342	6714	313.35	313.94
15:30:00	405	10327	313.27	314.11
15:45:00	1050	34481	312.955	313.57
16:00:00	22	6086	313.43	313.43
16:15:00	1	1	313.43	313.43
16:45:00	1	100	313.5	313.5
17:00:00	2	2	313.76	314.9
18:00:00	1	10	316	316

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.