Short selling detail for PWR on 2024-10-30

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE

Time Number of Short Trades Number of PWR Shares Shorted Lowest PWR Selling Price Highest PWR Selling Price
08:00:00 14 49 314.51 321.05
09:30:00 154 3580 311.21 313.79
09:45:00 251 4444 311.33 315.88
10:00:00 163 2423 314.41 315.79
10:15:00 167 3376 312.97 315.49
10:30:00 164 5570 313.015 314.04
10:45:00 186 6783 313.39 314.6
11:00:00 159 3659 313.87 314.6
11:15:00 257 5189 313.46 315.2
11:30:00 213 3642 314.528 315.42
11:45:00 256 8040 314.98 315.67
12:00:00 256 5940 313.43 315.432
12:15:00 143 3090 312.11 313.755
12:30:00 138 2783 312.222 313.11
12:45:00 177 5091 312.64 313.17
13:00:00 142 1809 312.655 313.067
13:15:00 161 3357 312.08 312.8
13:30:00 183 3607 312.1 312.52
13:45:00 170 3177 312.15 313.265
14:00:00 186 3612 312.87 313.95
14:15:00 206 5029 313.06 313.97
14:30:00 226 7441 312.596 313.65
14:45:00 265 6208 312.4 312.954
15:00:00 257 6080 312 312.64
15:15:00 291 8051 311.95 312.66
15:30:00 434 12025 311.44 312.37
15:45:00 1367 47010 311.3 312.19
16:00:00 33 12408 311.63 311.63
16:15:00 2 2 311.63 311.63
16:45:00 1 2 327.21 327.21
19:30:00 1 5 313 313
08:00:00 14 49 314.51 321.05
09:30:00 154 3580 311.21 313.79
09:45:00 251 4444 311.33 315.88
10:00:00 163 2423 314.41 315.79
10:15:00 167 3376 312.97 315.49
10:30:00 164 5570 313.015 314.04
10:45:00 186 6783 313.39 314.6
11:00:00 159 3659 313.87 314.6
11:15:00 257 5189 313.46 315.2
11:30:00 213 3642 314.528 315.42
11:45:00 256 8040 314.98 315.67
12:00:00 256 5940 313.43 315.432
12:15:00 143 3090 312.11 313.755
12:30:00 138 2783 312.222 313.11
12:45:00 177 5091 312.64 313.17
13:00:00 142 1809 312.655 313.067
13:15:00 161 3357 312.08 312.8
13:30:00 183 3607 312.1 312.52
13:45:00 170 3177 312.15 313.265
14:00:00 186 3612 312.87 313.95
14:15:00 206 5029 313.06 313.97
14:30:00 226 7441 312.596 313.65
14:45:00 265 6208 312.4 312.954
15:00:00 257 6080 312 312.64
15:15:00 291 8051 311.95 312.66
15:30:00 434 12025 311.44 312.37
15:45:00 1367 47010 311.3 312.19
16:00:00 33 12408 311.63 311.63
16:15:00 2 2 311.63 311.63
16:45:00 1 2 327.21 327.21
19:30:00 1 5 313 313

Time	Number of Short Trades	Number of PWR Shares Shorted	Lowest PWR Selling Price	Highest PWR Selling Price
08:00:00	14	49	314.51	321.05
09:30:00	154	3580	311.21	313.79
09:45:00	251	4444	311.33	315.88
10:00:00	163	2423	314.41	315.79
10:15:00	167	3376	312.97	315.49
10:30:00	164	5570	313.015	314.04
10:45:00	186	6783	313.39	314.6
11:00:00	159	3659	313.87	314.6
11:15:00	257	5189	313.46	315.2
11:30:00	213	3642	314.528	315.42
11:45:00	256	8040	314.98	315.67
12:00:00	256	5940	313.43	315.432
12:15:00	143	3090	312.11	313.755
12:30:00	138	2783	312.222	313.11
12:45:00	177	5091	312.64	313.17
13:00:00	142	1809	312.655	313.067
13:15:00	161	3357	312.08	312.8
13:30:00	183	3607	312.1	312.52
13:45:00	170	3177	312.15	313.265
14:00:00	186	3612	312.87	313.95
14:15:00	206	5029	313.06	313.97
14:30:00	226	7441	312.596	313.65
14:45:00	265	6208	312.4	312.954
15:00:00	257	6080	312	312.64
15:15:00	291	8051	311.95	312.66
15:30:00	434	12025	311.44	312.37
15:45:00	1367	47010	311.3	312.19
16:00:00	33	12408	311.63	311.63
16:15:00	2	2	311.63	311.63
16:45:00	1	2	327.21	327.21
19:30:00	1	5	313	313
08:00:00	14	49	314.51	321.05
09:30:00	154	3580	311.21	313.79
09:45:00	251	4444	311.33	315.88
10:00:00	163	2423	314.41	315.79
10:15:00	167	3376	312.97	315.49
10:30:00	164	5570	313.015	314.04
10:45:00	186	6783	313.39	314.6
11:00:00	159	3659	313.87	314.6
11:15:00	257	5189	313.46	315.2
11:30:00	213	3642	314.528	315.42
11:45:00	256	8040	314.98	315.67
12:00:00	256	5940	313.43	315.432
12:15:00	143	3090	312.11	313.755
12:30:00	138	2783	312.222	313.11
12:45:00	177	5091	312.64	313.17
13:00:00	142	1809	312.655	313.067
13:15:00	161	3357	312.08	312.8
13:30:00	183	3607	312.1	312.52
13:45:00	170	3177	312.15	313.265
14:00:00	186	3612	312.87	313.95
14:15:00	206	5029	313.06	313.97
14:30:00	226	7441	312.596	313.65
14:45:00	265	6208	312.4	312.954
15:00:00	257	6080	312	312.64
15:15:00	291	8051	311.95	312.66
15:30:00	434	12025	311.44	312.37
15:45:00	1367	47010	311.3	312.19
16:00:00	33	12408	311.63	311.63
16:15:00	2	2	311.63	311.63
16:45:00	1	2	327.21	327.21
19:30:00	1	5	313	313

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.