Short selling detail for PWR on 2024-10-31

Stock Name	Quanta Services Inc
Ticker	PWR(USD) NYSE

Time Number of Short Trades Number of PWR Shares Shorted Lowest PWR Selling Price Highest PWR Selling Price
08:00:00 12 33 292.04 303.5
08:45:00 1 50 301.5 301.5
09:00:00 2 300 301.5 301.5
09:30:00 653 38300 293.26 307.1
09:45:00 536 36704 301.05 305.78
10:00:00 534 35009 303.27 306.15
10:15:00 462 41618 302.91 306.42
10:30:00 307 21345 304.36 307.45
10:45:00 390 17860 300.5 305.898
11:00:00 297 8488 301.14 303.205
11:15:00 334 13062 302.22 304.075
11:30:00 234 7631 302.34 304.67
11:45:00 303 10725 303.227 304.45
12:00:00 241 5522 303.18 304.6
12:15:00 252 7700 303.823 305.92
12:30:00 198 5113 304.483 306.21
12:45:00 239 9961 304.5 305.95
13:00:00 220 6663 303.46 305.66
13:15:00 219 3786 303.15 304.494
13:30:00 219 4698 303.09 304.01
13:45:00 262 5863 303.19 304.04
14:00:00 230 3538 302.34 303.61
14:15:00 299 7321 302.15 302.92
14:30:00 295 5457 302.215 303.28
14:45:00 214 5093 302.62 303.44
15:00:00 314 8077 302.22 303.335
15:15:00 399 14191 302.587 304.33
15:30:00 355 13464 302.5 304.12
15:45:00 1110 42627 301.57 304.56
16:00:00 19 14230 301.629 301.67
16:15:00 1 1 301.63 301.63
08:00:00 12 33 292.04 303.5
08:45:00 1 50 301.5 301.5
09:00:00 2 300 301.5 301.5
09:30:00 653 38300 293.26 307.1
09:45:00 536 36704 301.05 305.78
10:00:00 534 35009 303.27 306.15
10:15:00 462 41618 302.91 306.42
10:30:00 307 21345 304.36 307.45
10:45:00 390 17860 300.5 305.898
11:00:00 297 8488 301.14 303.205
11:15:00 334 13062 302.22 304.075
11:30:00 234 7631 302.34 304.67
11:45:00 303 10725 303.227 304.45
12:00:00 241 5522 303.18 304.6
12:15:00 252 7700 303.823 305.92
12:30:00 198 5113 304.483 306.21
12:45:00 239 9961 304.5 305.95
13:00:00 220 6663 303.46 305.66
13:15:00 219 3786 303.15 304.494
13:30:00 219 4698 303.09 304.01
13:45:00 262 5863 303.19 304.04
14:00:00 230 3538 302.34 303.61
14:15:00 299 7321 302.15 302.92
14:30:00 295 5457 302.215 303.28
14:45:00 214 5093 302.62 303.44
15:00:00 314 8077 302.22 303.335
15:15:00 399 14191 302.587 304.33
15:30:00 355 13464 302.5 304.12
15:45:00 1110 42627 301.57 304.56
16:00:00 19 14230 301.629 301.67
16:15:00 1 1 301.63 301.63

Time	Number of Short Trades	Number of PWR Shares Shorted	Lowest PWR Selling Price	Highest PWR Selling Price
08:00:00	12	33	292.04	303.5
08:45:00	1	50	301.5	301.5
09:00:00	2	300	301.5	301.5
09:30:00	653	38300	293.26	307.1
09:45:00	536	36704	301.05	305.78
10:00:00	534	35009	303.27	306.15
10:15:00	462	41618	302.91	306.42
10:30:00	307	21345	304.36	307.45
10:45:00	390	17860	300.5	305.898
11:00:00	297	8488	301.14	303.205
11:15:00	334	13062	302.22	304.075
11:30:00	234	7631	302.34	304.67
11:45:00	303	10725	303.227	304.45
12:00:00	241	5522	303.18	304.6
12:15:00	252	7700	303.823	305.92
12:30:00	198	5113	304.483	306.21
12:45:00	239	9961	304.5	305.95
13:00:00	220	6663	303.46	305.66
13:15:00	219	3786	303.15	304.494
13:30:00	219	4698	303.09	304.01
13:45:00	262	5863	303.19	304.04
14:00:00	230	3538	302.34	303.61
14:15:00	299	7321	302.15	302.92
14:30:00	295	5457	302.215	303.28
14:45:00	214	5093	302.62	303.44
15:00:00	314	8077	302.22	303.335
15:15:00	399	14191	302.587	304.33
15:30:00	355	13464	302.5	304.12
15:45:00	1110	42627	301.57	304.56
16:00:00	19	14230	301.629	301.67
16:15:00	1	1	301.63	301.63
08:00:00	12	33	292.04	303.5
08:45:00	1	50	301.5	301.5
09:00:00	2	300	301.5	301.5
09:30:00	653	38300	293.26	307.1
09:45:00	536	36704	301.05	305.78
10:00:00	534	35009	303.27	306.15
10:15:00	462	41618	302.91	306.42
10:30:00	307	21345	304.36	307.45
10:45:00	390	17860	300.5	305.898
11:00:00	297	8488	301.14	303.205
11:15:00	334	13062	302.22	304.075
11:30:00	234	7631	302.34	304.67
11:45:00	303	10725	303.227	304.45
12:00:00	241	5522	303.18	304.6
12:15:00	252	7700	303.823	305.92
12:30:00	198	5113	304.483	306.21
12:45:00	239	9961	304.5	305.95
13:00:00	220	6663	303.46	305.66
13:15:00	219	3786	303.15	304.494
13:30:00	219	4698	303.09	304.01
13:45:00	262	5863	303.19	304.04
14:00:00	230	3538	302.34	303.61
14:15:00	299	7321	302.15	302.92
14:30:00	295	5457	302.215	303.28
14:45:00	214	5093	302.62	303.44
15:00:00	314	8077	302.22	303.335
15:15:00	399	14191	302.587	304.33
15:30:00	355	13464	302.5	304.12
15:45:00	1110	42627	301.57	304.56
16:00:00	19	14230	301.629	301.67
16:15:00	1	1	301.63	301.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.